S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
371,1150 16:39 |
369,7600 367,5300 |
+0,41 % 1,51 |
369,6100 363,3000 |
2,08 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
275,84 16:39 |
275,30 276,66 |
+6,08 % 15,80 |
276,66 260,04 |
2,08 Mrd. | |
|
Electronic Arts Inc US2855121099 |
149,6700 16:39 |
151,0000 149,1200 |
+6,01 % 8,49 |
149,1200 141,1800 |
2,06 Mrd. | |
|
Altria Group Inc US02209S1033 |
48,03 16:38 |
48,40 50,55 |
-2,81 % -1,39 |
50,55 49,42 |
2,06 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,23 16:39 |
27,00 27,04 |
+2,33 % 0,62 |
28,08 26,31 |
2,04 Mrd. | |
|
American Tower Corporation US03027X1000 |
220,37 16:39 |
221,50 223,05 |
+5,24 % 10,98 |
223,05 209,39 |
2,03 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
73,18 16:39 |
75,00 69,03 |
+8,35 % 5,64 |
69,30 66,72 |
2,03 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,2700 16:39 |
34,0000 34,1200 |
+4,58 % 1,50 |
34,1600 32,7700 |
2,02 Mrd. | |
|
Target Corp US87612E1064 |
149,41 16:38 |
148,71 147,95 |
+2,02 % 2,96 |
149,00 146,29 |
1,96 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
152,18 16:39 |
151,96 152,25 |
+3,94 % 5,77 |
152,25 146,41 |
1,96 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,6200 16:39 |
76,3100 75,8200 |
+4,03 % 2,93 |
75,8200 72,6900 |
1,96 Mrd. | |
|
Prologis US74340W1036 |
127,35 16:39 |
126,10 126,09 |
+3,47 % 4,27 |
126,09 120,43 |
1,96 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
94,90 16:38 |
94,38 93,81 |
+19,24 % 15,31 |
93,81 79,59 |
1,94 Mrd. | |
|
Equinix Inc US29444U7000 |
789,5300 16:37 |
778,2700 768,7700 |
-0,58 % -4,62 |
794,1500 768,7700 |
1,93 Mrd. | |
|
Lennar Corp US5260571048 |
179,64 16:39 |
180,65 180,45 |
+6,43 % 10,85 |
180,45 168,79 |
1,90 Mrd. |