S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
367,5300 30.07.24 |
364,0000 366,6100 |
-0,56 % -2,08 |
369,6100 363,3000 |
2,08 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
276,66 30.07.24 |
272,67 271,70 |
+6,39 % 16,62 |
276,66 260,04 |
2,08 Mrd. | |
|
Electronic Arts Inc US2855121099 |
149,1200 30.07.24 |
148,2100 147,8500 |
+5,62 % 7,94 |
149,1200 141,1800 |
2,06 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,55 30.07.24 |
50,38 50,53 |
+2,29 % 1,13 |
50,55 49,42 |
2,06 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,04 30.07.24 |
26,32 26,31 |
+1,62 % 0,43 |
28,08 26,31 |
2,04 Mrd. | |
|
American Tower Corporation US03027X1000 |
223,05 30.07.24 |
220,00 214,93 |
+6,52 % 13,66 |
223,05 209,39 |
2,03 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,03 30.07.24 |
69,36 69,30 |
+2,21 % 1,49 |
69,30 66,72 |
2,03 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,1200 30.07.24 |
34,0100 34,1600 |
+4,12 % 1,35 |
34,1600 32,7700 |
2,02 Mrd. | |
|
Target Corp US87612E1064 |
147,95 30.07.24 |
147,37 146,82 |
+1,02 % 1,50 |
149,00 146,29 |
1,96 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
152,25 30.07.24 |
150,74 149,06 |
+3,99 % 5,84 |
152,25 146,41 |
1,96 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,8200 30.07.24 |
74,8200 74,5400 |
+4,31 % 3,13 |
75,8200 72,6900 |
1,96 Mrd. | |
|
Prologis US74340W1036 |
126,09 30.07.24 |
124,08 123,95 |
+2,45 % 3,01 |
126,09 120,43 |
1,96 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
93,81 30.07.24 |
92,55 82,85 |
+17,87 % 14,22 |
93,81 79,59 |
1,94 Mrd. | |
|
Equinix Inc US29444U7000 |
768,7700 30.07.24 |
776,5500 776,5500 |
-3,20 % -25,38 |
794,1500 768,7700 |
1,93 Mrd. | |
|
Lennar Corp US5260571048 |
180,45 30.07.24 |
178,57 178,18 |
+6,91 % 11,66 |
180,45 168,79 |
1,90 Mrd. |