S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
168,6600 13.09.24 |
170,2900 168,8600 |
+0,30 % 0,51 |
218,7800 154,6500 |
103,78 Mrd. | |
Electronic Arts Inc US2855121099 |
145,8300 13.09.24 |
145,2200 144,7500 |
+0,32 % 0,46 |
151,8200 109,1900 |
218,26 Mrd. | |
Norfolk Southern Corp US6558441084 |
245,80 13.09.24 |
255,57 254,59 |
+0,41 % 1,01 |
297,71 184,53 |
236,03 Mrd. | |
Johnson and Johnson US4781601046 |
165,52 13.09.24 |
164,74 164,64 |
+0,44 % 0,72 |
186,01 144,38 |
1060,61 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,6500 13.09.24 |
59,1500 58,9100 |
+0,62 % 0,37 |
65,1600 46,2400 |
61,10 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,1300 13.09.24 |
257,0000 257,1000 |
+0,71 % 1,83 |
392,1500 94,7200 |
685,43 Mrd. | |
TE Connectivity Ltd CH0102993182 |
145,84 13.09.24 |
144,85 144,12 |
+0,76 % 1,10 |
166,05 107,52 |
167,22 Mrd. | |
Sysco Corp US8718291078 |
76,52 13.09.24 |
76,80 76,97 |
+0,98 % 0,74 |
89,74 62,69 |
151,76 Mrd. | |
Allegion Plc IE00BFRT3W74 |
141,17 13.09.24 |
139,79 139,12 |
+1,15 % 1,61 |
141,21 88,99 |
63,42 Mrd. | |
Gen Digital Inc US6687711084 |
26,4900 13.09.24 |
26,4200 26,2500 |
+1,18 % 0,31 |
30,7600 15,4600 |
77,97 Mrd. | |
L3Harris Technologies Inc US5024311095 |
229,77 13.09.24 |
228,44 228,17 |
+1,23 % 2,79 |
270,74 161,28 |
184,84 Mrd. | |
Ulta Beauty Inc US90384S3031 |
378,3400 13.09.24 |
375,9900 373,0800 |
+1,23 % 4,61 |
567,1800 320,5500 |
258,72 Mrd. | |
Garmin Ltd CH0114405324 |
172,68 13.09.24 |
173,22 182,76 |
+1,89 % 3,21 |
183,29 78,47 |
80,39 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2100 13.09.24 |
76,5500 76,3100 |
+2,02 % 1,53 |
93,1200 51,9600 |
188,69 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,9300 13.09.24 |
197,1100 195,9800 |
+2,47 % 4,82 |
214,3400 140,5000 |
709,52 Mrd. |