S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
117,09 03.07.24 |
117,27 117,06 |
+0,66 % 0,77 |
118,03 113,56 |
1,85 Mrd. | |
Amgen Inc US0311621009 |
309,3800 03.07.24 |
311,4900 310,7700 |
+0,65 % 2,00 |
319,3100 298,5000 |
14,77 Mrd. | |
Ulta Beauty Inc US90384S3031 |
389,6700 03.07.24 |
393,0000 393,0200 |
+0,65 % 2,51 |
396,3900 378,4000 |
6,27 Mrd. | |
McKesson Corporation US58155Q1031 |
583,35 03.07.24 |
580,92 584,83 |
+0,65 % 3,75 |
607,81 579,60 |
7,53 Mrd. | |
Regency Centers Corporation US7588491032 |
61,6400 03.07.24 |
62,4200 62,0000 |
+0,62 % 0,38 |
62,2600 60,6000 |
1,31 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,99 03.07.24 |
173,69 174,14 |
+0,62 % 1,07 |
175,73 168,76 |
9,23 Mrd. | |
Essex Property Trust Inc US2971781057 |
269,60 03.07.24 |
272,61 272,99 |
+0,57 % 1,52 |
284,59 265,64 |
1,99 Mrd. | |
Fox Corporation US35137L2043 |
32,4400 03.07.24 |
32,3800 32,3000 |
+0,56 % 0,18 |
32,4400 30,9400 |
626,58 Mio. | |
Electronic Arts Inc US2855121099 |
138,6700 03.07.24 |
139,0900 138,8800 |
+0,51 % 0,71 |
141,2300 135,6300 |
5,33 Mrd. | |
Humana Inc US4448591028 |
362,85 03.07.24 |
375,81 374,82 |
+0,51 % 1,85 |
374,82 349,34 |
9,18 Mrd. | |
Kimberly Clark Corp US4943681035 |
137,52 03.07.24 |
137,64 137,99 |
+0,50 % 0,68 |
141,67 134,48 |
5,60 Mrd. | |
Clorox Co US1890541097 |
132,46 03.07.24 |
133,55 133,55 |
+0,47 % 0,62 |
138,63 130,95 |
3,40 Mrd. | |
Carrier Global Corp US14448C1045 |
63,46 03.07.24 |
62,83 62,83 |
+0,46 % 0,29 |
65,72 61,90 |
5,27 Mrd. | |
American Express Company US0258161092 |
235,71 03.07.24 |
236,50 235,97 |
+0,43 % 1,02 |
235,97 222,19 |
12,89 Mrd. | |
Fox Corporation US35137L1052 |
34,7800 03.07.24 |
34,5600 34,4800 |
+0,43 % 0,15 |
34,7800 33,1800 |
1,91 Mrd. |