S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
115,04 21:32 |
113,97 113,81 |
+1,08 % 1,23 |
115,24 113,92 |
2,27 Mio. | |
Roper Technologies Inc US7766961061 |
565,1750 21:32 |
559,1600 559,1500 |
+1,08 % 6,03 |
567,0300 558,3600 |
175,38 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,74 21:32 |
77,05 76,90 |
+1,09 % 0,84 |
78,75 76,61 |
1,50 Mio. | |
Cintas Corporation US1729081059 |
722,7100 21:31 |
715,5100 714,8500 |
+1,10 % 7,86 |
727,0400 715,5100 |
214,61 Tsd. | |
AT&T Inc US00206R1023 |
18,79 21:32 |
18,60 18,58 |
+1,10 % 0,21 |
18,84 18,57 |
15,41 Mio. | |
Corpay Inc US2199481068 |
292,85 21:31 |
290,14 289,63 |
+1,11 % 3,22 |
293,39 288,17 |
213,44 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,2200 21:32 |
1.087,8900 1.082,1100 |
+1,12 % 12,11 |
1.100,0800 1.079,0855 |
152,69 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,3400 21:32 |
96,5000 96,2600 |
+1,12 % 1,08 |
97,3900 95,9400 |
597,46 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,95 21:32 |
77,04 77,08 |
+1,13 % 0,87 |
78,11 76,68 |
4,88 Mio. | |
Amgen Inc US0311621009 |
333,9100 21:32 |
330,4600 330,1500 |
+1,14 % 3,76 |
335,9100 328,0000 |
1,04 Mio. | |
Public Storage US74460D1090 |
305,51 21:32 |
303,52 302,04 |
+1,15 % 3,47 |
306,48 301,86 |
372,91 Tsd. | |
Pfizer Inc US7170811035 |
29,44 21:31 |
29,20 29,10 |
+1,15 % 0,34 |
29,56 29,12 |
19,96 Mio. | |
Southern Co US8425871071 |
80,98 21:32 |
80,50 80,05 |
+1,16 % 0,93 |
81,04 80,26 |
1,76 Mio. | |
Electronic Arts Inc US2855121099 |
146,7000 21:32 |
146,0200 145,0000 |
+1,17 % 1,70 |
147,4700 145,5800 |
1,29 Mio. | |
Salesforce Inc US79466L3024 |
255,87 21:32 |
253,78 252,86 |
+1,19 % 3,01 |
256,02 252,67 |
2,94 Mio. |