S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
305,29 21:28 |
303,52 302,04 |
+1,08 % 3,25 |
306,48 301,86 |
361,56 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,93 21:29 |
76,37 76,11 |
+1,08 % 0,82 |
77,06 76,37 |
1,65 Mio. | |
ConAgra Brands Inc US2058871029 |
28,91 21:29 |
28,60 28,60 |
+1,08 % 0,31 |
29,05 28,50 |
2,14 Mio. | |
Roper Technologies Inc US7766961061 |
565,2900 21:28 |
559,1600 559,1500 |
+1,10 % 6,14 |
567,0300 558,3600 |
172,69 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,0000 21:25 |
1.087,8900 1.082,1100 |
+1,10 % 11,89 |
1.100,0800 1.079,0855 |
151,37 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,43 21:29 |
208,88 208,14 |
+1,10 % 2,29 |
211,68 208,88 |
242,11 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,3150 21:29 |
243,0900 242,6400 |
+1,10 % 2,68 |
246,5700 242,7600 |
702,95 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,49 21:29 |
79,90 79,61 |
+1,11 % 0,88 |
80,62 79,63 |
625,51 Tsd. | |
Cintas Corporation US1729081059 |
722,8400 21:29 |
715,5100 714,8500 |
+1,12 % 7,99 |
727,0400 715,5100 |
212,16 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,51 21:29 |
203,72 203,21 |
+1,13 % 2,30 |
206,01 202,68 |
223,18 Tsd. | |
KKR and Company Inc US48251W1045 |
116,26 21:29 |
115,43 114,96 |
+1,13 % 1,30 |
117,07 114,81 |
2,66 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,3500 21:29 |
96,5000 96,2600 |
+1,13 % 1,09 |
97,3900 95,9400 |
586,38 Tsd. | |
Electronic Arts Inc US2855121099 |
146,6600 21:29 |
146,0200 145,0000 |
+1,14 % 1,66 |
147,4700 145,5800 |
1,27 Mio. | |
Salesforce Inc US79466L3024 |
255,76 21:29 |
253,78 252,86 |
+1,15 % 2,90 |
256,02 252,67 |
2,91 Mio. | |
Booking Holdings Inc US09857L1089 |
4.135,1200 21:12 |
4.117,0000 4.088,0000 |
+1,15 % 47,12 |
4.144,3200 4.110,6400 |
89,97 Tsd. |