S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
106,53 22:10 |
106,31 105,32 |
+1,15 % 1,21 |
107,26 105,85 |
3,06 Mio. | |
Electronic Arts Inc US2855121099 |
146,6700 22:00 |
146,0200 145,0000 |
+1,15 % 1,67 |
147,4700 145,5800 |
2,02 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6400 22:00 |
70,3300 70,8100 |
+1,17 % 0,83 |
72,0500 70,3300 |
5,13 Mio. | |
Johnson and Johnson US4781601046 |
151,01 22:10 |
149,69 149,24 |
+1,19 % 1,77 |
151,08 149,16 |
6,45 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,9900 22:00 |
1.087,8900 1.082,1100 |
+1,19 % 12,88 |
1.100,0800 1.079,0855 |
282,35 Tsd. | |
Edison International US2810201077 |
73,92 22:10 |
73,72 73,05 |
+1,19 % 0,87 |
74,22 73,21 |
1,86 Mio. | |
Public Storage US74460D1090 |
305,65 22:10 |
303,52 302,04 |
+1,20 % 3,61 |
306,63 301,86 |
700,96 Tsd. | |
Evergy Inc US30034W1062 |
54,7700 22:00 |
54,4200 54,1200 |
+1,20 % 0,65 |
54,9400 54,2300 |
925,98 Tsd. | |
Loews Corporation US5404241086 |
78,35 22:10 |
77,49 77,42 |
+1,20 % 0,93 |
78,43 77,37 |
422,32 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,55 22:10 |
80,07 79,59 |
+1,21 % 0,96 |
80,80 79,36 |
1,08 Mio. | |
Intuit Inc US4612021034 |
666,1500 22:00 |
660,0000 658,1800 |
+1,21 % 7,97 |
668,6400 655,5300 |
988,26 Tsd. | |
Veralto Corporation US92338C1036 |
99,20 22:10 |
98,50 98,01 |
+1,21 % 1,19 |
99,89 98,50 |
1,11 Mio. | |
Ralph Lauren Corporation US7512121010 |
173,19 22:10 |
171,99 171,06 |
+1,25 % 2,13 |
174,41 169,37 |
1,19 Mio. | |
Atmos Energy Corp US0495601058 |
122,34 22:10 |
121,36 120,83 |
+1,25 % 1,51 |
122,48 120,76 |
697,48 Tsd. | |
Salesforce Inc US79466L3024 |
256,03 22:10 |
253,78 252,86 |
+1,25 % 3,17 |
256,78 252,67 |
4,78 Mio. |