S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AutoZone Inc US0533321024 |
2.926,35 18.07.24 |
2.983,59 2.984,11 |
+1,54 % 44,45 |
2.985,33 2.881,90 |
1,69 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
439,61 18.07.24 |
437,44 440,17 |
+1,76 % 7,59 |
440,17 431,92 |
1,68 Mrd. | |
|
Teradyne Inc US8807701029 |
149,5200 18.07.24 |
151,8300 152,3500 |
-3,41 % -5,28 |
163,0000 152,3500 |
1,68 Mrd. | |
|
Fastenal Company US3119001044 |
68,8300 18.07.24 |
69,8600 69,9900 |
+7,26 % 4,66 |
69,9900 64,1700 |
1,67 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
393,1200 18.07.24 |
396,9900 400,4700 |
-1,92 % -7,70 |
412,9400 395,1600 |
1,66 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,41 18.07.24 |
27,98 28,32 |
+1,63 % 0,44 |
28,71 26,97 |
1,65 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
85,81 18.07.24 |
86,80 87,31 |
-7,58 % -7,04 |
92,85 87,31 |
1,64 Mrd. | |
|
Devon Energy Corp US25179M1036 |
48,46 18.07.24 |
48,38 48,65 |
+4,39 % 2,04 |
48,65 46,42 |
1,62 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
106,91 18.07.24 |
107,01 107,52 |
+2,35 % 2,45 |
107,52 104,46 |
1,62 Mrd. | |
|
WW Grainger Inc US3848021040 |
957,36 18.07.24 |
968,67 974,82 |
+5,89 % 53,27 |
988,07 904,09 |
1,62 Mrd. | |
|
Electronic Arts Inc US2855121099 |
146,5200 18.07.24 |
147,2500 147,0000 |
+0,84 % 1,22 |
147,0000 145,0000 |
1,62 Mrd. | |
|
American International Group Inc US0268747849 |
78,06 18.07.24 |
78,44 78,58 |
+1,43 % 1,10 |
78,58 76,96 |
1,61 Mrd. | |
|
Match Group Inc US57667L1070 |
34,9900 18.07.24 |
35,5800 35,5500 |
+10,90 % 3,44 |
35,5500 31,5500 |
1,61 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
98,51 18.07.24 |
99,22 99,39 |
+0,77 % 0,75 |
99,39 97,25 |
1,60 Mrd. | |
|
Waste Management US94106L1098 |
223,10 18.07.24 |
222,65 223,32 |
+5,35 % 11,33 |
223,32 211,77 |
1,60 Mrd. |