S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
200,54 29.07.24 |
198,28 196,96 |
-6,00 % -12,80 |
223,45 196,96 |
6,22 Mrd. | |
EOG Resources Inc US26875P1012 |
125,18 29.07.24 |
127,50 127,15 |
-0,55 % -0,69 |
132,65 124,90 |
6,19 Mrd. | |
American International Group Inc US0268747849 |
77,98 29.07.24 |
77,57 77,24 |
+5,04 % 3,74 |
78,58 73,88 |
6,17 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,82 29.07.24 |
215,80 215,61 |
-0,17 % -0,38 |
228,19 213,18 |
6,02 Mrd. | |
Marriott International Inc US5719032022 |
238,4500 29.07.24 |
237,9400 236,6000 |
-1,37 % -3,32 |
255,1100 233,7500 |
6,02 Mrd. | |
Ulta Beauty Inc US90384S3031 |
366,6100 29.07.24 |
371,8000 369,4600 |
-4,99 % -19,26 |
412,9400 363,3000 |
6,01 Mrd. | |
Electronic Arts Inc US2855121099 |
147,8500 29.07.24 |
145,0000 145,1800 |
+6,12 % 8,52 |
147,0000 137,3200 |
5,99 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,46 29.07.24 |
44,68 44,42 |
+14,44 % 5,61 |
44,42 38,22 |
5,97 Mrd. | |
Roper Technologies Inc US7766961061 |
545,6900 29.07.24 |
549,0800 548,5300 |
-3,19 % -17,97 |
576,5500 531,9700 |
5,95 Mrd. | |
Teradyne Inc US8807701029 |
127,9300 29.07.24 |
128,3700 126,4600 |
-13,73 % -20,36 |
163,0000 124,3350 |
5,90 Mrd. | |
Halliburton Co US4062161017 |
33,88 29.07.24 |
34,31 34,40 |
+0,30 % 0,10 |
36,44 32,83 |
5,90 Mrd. | |
Kimberly Clark Corp US4943681035 |
140,85 29.07.24 |
141,39 141,81 |
+1,92 % 2,65 |
144,14 135,88 |
5,86 Mrd. | |
MSCI Inc US55354G1004 |
542,63 29.07.24 |
540,58 540,55 |
+12,64 % 60,88 |
546,01 479,31 |
5,70 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,4100 29.07.24 |
117,4400 116,1800 |
+10,16 % 10,83 |
120,6800 104,6300 |
5,68 Mrd. | |
Cintas Corporation US1729081059 |
764,8600 29.07.24 |
763,0600 761,3900 |
+9,23 % 64,60 |
772,0500 694,1000 |
5,66 Mrd. |