S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
73,10 26.07.24 |
69,45 67,40 |
+10,52 % 6,96 |
73,10 64,89 |
1,88 Mrd. | |
CME Group Inc US12572Q1058 |
200,5400 26.07.24 |
198,9300 199,3800 |
+0,33 % 0,66 |
200,5400 197,2500 |
1,88 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,7400 26.07.24 |
33,2000 33,2100 |
+2,77 % 0,91 |
33,7400 32,6300 |
1,86 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,97 26.07.24 |
216,47 216,06 |
-0,48 % -1,06 |
219,04 216,06 |
1,83 Mrd. | |
McKesson Corporation US58155Q1031 |
600,16 26.07.24 |
597,23 595,73 |
+2,94 % 17,16 |
600,16 583,00 |
1,83 Mrd. | |
Electronic Arts Inc US2855121099 |
145,1800 26.07.24 |
141,6200 141,8000 |
+1,35 % 1,93 |
145,1800 141,1800 |
1,82 Mrd. | |
Ulta Beauty Inc US90384S3031 |
369,4600 26.07.24 |
364,1300 363,3000 |
-5,67 % -22,21 |
391,6700 363,3000 |
1,81 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5700 26.07.24 |
73,1300 73,2100 |
-0,79 % -0,59 |
75,1600 72,6900 |
1,78 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,3700 26.07.24 |
47,4600 46,7200 |
-1,70 % -0,82 |
48,2200 46,0200 |
1,77 Mrd. | |
PulteGroup Inc US7458671010 |
129,99 26.07.24 |
128,28 125,00 |
+3,46 % 4,35 |
129,99 122,56 |
1,77 Mrd. | |
Williams Companies Inc US9694571004 |
42,52 26.07.24 |
41,93 41,82 |
-5,03 % -2,25 |
44,77 41,82 |
1,76 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,21 26.07.24 |
180,48 180,00 |
+2,29 % 4,06 |
181,21 177,15 |
1,75 Mrd. | |
Humana Inc US4448591028 |
392,63 26.07.24 |
387,71 386,40 |
+1,99 % 7,67 |
392,63 384,96 |
1,75 Mrd. | |
Halliburton Co US4062161017 |
34,40 26.07.24 |
34,31 34,16 |
+3,02 % 1,01 |
34,40 32,99 |
1,74 Mrd. | |
Hershey Company US4278661081 |
193,53 26.07.24 |
192,34 192,67 |
+1,17 % 2,24 |
193,53 189,94 |
1,74 Mrd. |