S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
255,92 21:39 |
253,78 252,86 |
+1,21 % 3,06 |
256,02 252,67 |
3,00 Mio. | |
|
Ecolab Inc US2788651006 |
244,81 21:39 |
242,39 241,85 |
+1,22 % 2,96 |
245,13 241,88 |
312,88 Tsd. | |
|
General Motors Company US37045V1008 |
49,91 21:38 |
49,32 49,30 |
+1,24 % 0,61 |
49,99 48,81 |
6,97 Mio. | |
|
Xcel Energy Inc US98389B1008 |
53,8900 21:39 |
53,5700 53,2300 |
+1,24 % 0,66 |
53,9400 53,3700 |
1,17 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
169,4600 21:36 |
168,2100 167,3700 |
+1,25 % 2,09 |
170,6800 167,4000 |
227,31 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
80,59 21:39 |
80,07 79,59 |
+1,25 % 1,00 |
80,61 79,36 |
520,53 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,17 21:39 |
72,66 72,26 |
+1,25 % 0,91 |
73,31 71,75 |
1,27 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,87 21:38 |
77,05 76,90 |
+1,26 % 0,97 |
78,75 76,61 |
1,56 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,23 21:39 |
21,08 20,96 |
+1,26 % 0,27 |
21,28 21,07 |
2,53 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,7150 21:38 |
70,3300 70,8100 |
+1,28 % 0,91 |
72,0500 70,3300 |
3,46 Mio. | |
|
Clorox Co US1890541097 |
135,88 21:39 |
134,13 134,15 |
+1,29 % 1,73 |
136,35 134,11 |
530,51 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,8800 21:38 |
146,0200 145,0000 |
+1,30 % 1,88 |
147,4700 145,5800 |
1,32 Mio. | |
|
Deckers Outdoor US2435371073 |
911,32 21:38 |
910,00 899,58 |
+1,31 % 11,74 |
912,86 893,40 |
245,89 Tsd. | |
|
Morgan Stanley US6174464486 |
106,64 21:38 |
104,13 105,26 |
+1,31 % 1,38 |
109,11 102,81 |
13,77 Mio. | |
|
KKR and Company Inc US48251W1045 |
116,47 21:38 |
115,43 114,96 |
+1,31 % 1,51 |
117,07 114,81 |
2,75 Mio. |