S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
117,05 24.07.24 |
120,50 120,40 |
-8,92 % -11,47 |
132,42 117,05 |
6,66 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,61 24.07.24 |
43,88 44,15 |
+17,71 % 6,56 |
44,15 36,89 |
6,57 Mrd. | |
Equinix Inc US29444U7000 |
794,1500 24.07.24 |
802,0000 802,9700 |
+6,90 % 51,29 |
812,6200 741,8700 |
6,56 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,55 24.07.24 |
109,59 109,59 |
+8,54 % 8,62 |
109,59 100,93 |
6,54 Mrd. | |
Phillips 66 US7185461040 |
138,17 24.07.24 |
137,50 137,07 |
-1,48 % -2,07 |
141,17 132,81 |
6,53 Mrd. | |
Kimberly Clark Corp US4943681035 |
140,51 24.07.24 |
134,77 135,88 |
+1,51 % 2,09 |
144,14 135,88 |
6,48 Mrd. | |
Cencora Inc US03073E1055 |
225,98 24.07.24 |
225,35 224,26 |
-5,18 % -12,35 |
238,33 222,00 |
6,38 Mrd. | |
Dollar Tree Inc US2567461080 |
103,6900 24.07.24 |
107,0000 107,0100 |
-1,63 % -1,72 |
107,3600 102,4800 |
6,37 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,5900 24.07.24 |
50,2600 50,3100 |
-1,10 % -0,55 |
51,0100 49,1600 |
6,32 Mrd. | |
Ulta Beauty Inc US90384S3031 |
369,6100 24.07.24 |
379,5000 389,2900 |
-4,79 % -18,58 |
412,9400 369,6100 |
6,30 Mrd. | |
Fortinet Inc US34959E1091 |
56,6400 24.07.24 |
57,8300 57,9400 |
-3,49 % -2,05 |
61,0900 56,6400 |
6,30 Mrd. | |
Electronic Arts Inc US2855121099 |
141,1800 24.07.24 |
142,1200 141,9900 |
+0,39 % 0,55 |
147,0000 137,3200 |
6,27 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,34 24.07.24 |
235,45 234,33 |
+1,48 % 3,47 |
237,34 221,47 |
6,27 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,95 24.07.24 |
86,97 87,05 |
-4,53 % -4,13 |
93,78 85,81 |
6,24 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
113,6500 24.07.24 |
116,9800 117,5000 |
+5,84 % 6,27 |
120,6800 104,6300 |
6,14 Mrd. |