S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
141,1100 25.07.24 |
142,1000 142,0900 |
-5,13 % -7,63 |
151,7300 141,1100 |
6,72 Mrd. | |
Tractor Supply Company US8923561067 |
257,4400 25.07.24 |
256,5000 262,5200 |
-3,58 % -9,56 |
283,1700 257,2600 |
6,69 Mrd. | |
Kimberly Clark Corp US4943681035 |
141,07 25.07.24 |
141,00 140,51 |
+1,37 % 1,90 |
144,14 135,88 |
6,63 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,12 25.07.24 |
43,61 43,61 |
+19,60 % 7,23 |
44,15 36,89 |
6,60 Mrd. | |
Phillips 66 US7185461040 |
142,51 25.07.24 |
138,06 138,17 |
+1,95 % 2,73 |
142,51 132,81 |
6,55 Mrd. | |
Becton Dickinson and Company US0758871091 |
232,78 25.07.24 |
237,34 237,34 |
+0,50 % 1,16 |
237,34 221,47 |
6,51 Mrd. | |
DexCom Inc US2521311074 |
107,8500 25.07.24 |
111,1700 111,9400 |
-4,99 % -5,66 |
116,0600 107,8500 |
6,50 Mrd. | |
Welltower OP Inc US95040Q1040 |
108,49 25.07.24 |
110,09 109,55 |
+6,54 % 6,66 |
109,59 101,83 |
6,50 Mrd. | |
Ulta Beauty Inc US90384S3031 |
363,3000 25.07.24 |
372,0000 369,6100 |
-6,34 % -24,58 |
412,9400 363,3000 |
6,49 Mrd. | |
Equinix Inc US29444U7000 |
769,3100 25.07.24 |
797,3000 794,1500 |
+3,70 % 27,44 |
812,6200 741,8700 |
6,48 Mrd. | |
Electronic Arts Inc US2855121099 |
141,8000 25.07.24 |
142,3900 141,1800 |
+0,88 % 1,23 |
147,0000 137,3200 |
6,40 Mrd. | |
Roper Technologies Inc US7766961061 |
540,8900 25.07.24 |
541,1300 531,9700 |
-2,99 % -16,65 |
576,5500 531,9700 |
6,39 Mrd. | |
Teradyne Inc US8807701029 |
124,3350 25.07.24 |
128,4420 143,5400 |
-15,34 % -22,54 |
163,0000 124,3350 |
6,39 Mrd. | |
Dollar Tree Inc US2567461080 |
102,6300 25.07.24 |
104,1900 103,6900 |
-0,77 % -0,80 |
107,3600 102,4800 |
6,36 Mrd. | |
Southwest Airlines Co US8447411088 |
28,08 25.07.24 |
25,94 26,61 |
-1,30 % -0,37 |
28,71 26,61 |
6,29 Mrd. |