S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
369,4600 26.07.24 |
364,1300 363,3000 |
-4,27 % -16,49 |
412,9400 363,3000 |
6,68 Mrd. | |
Kimberly Clark Corp US4943681035 |
141,81 26.07.24 |
141,68 141,07 |
+1,77 % 2,46 |
144,14 135,88 |
6,67 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,42 26.07.24 |
44,19 44,12 |
+17,39 % 6,58 |
44,42 37,84 |
6,65 Mrd. | |
Autodesk Inc US0527691069 |
240,8600 26.07.24 |
243,8000 242,2300 |
-1,16 % -2,82 |
253,8200 239,4500 |
6,63 Mrd. | |
Roper Technologies Inc US7766961061 |
548,5300 26.07.24 |
550,6500 540,8900 |
-2,41 % -13,53 |
576,5500 531,9700 |
6,61 Mrd. | |
Dollar General Corporation US2566771059 |
118,09 26.07.24 |
118,90 118,31 |
-9,36 % -12,19 |
132,42 117,05 |
6,60 Mrd. | |
Phillips 66 US7185461040 |
142,21 26.07.24 |
142,63 142,51 |
+2,02 % 2,81 |
142,51 132,81 |
6,59 Mrd. | |
Tractor Supply Company US8923561067 |
262,5200 26.07.24 |
259,4600 257,4400 |
-1,88 % -5,03 |
283,1700 257,2600 |
6,56 Mrd. | |
Electronic Arts Inc US2855121099 |
145,1800 26.07.24 |
141,6200 141,8000 |
+4,06 % 5,66 |
147,0000 137,3200 |
6,52 Mrd. | |
Teradyne Inc US8807701029 |
126,4600 26.07.24 |
125,1600 124,3350 |
-14,31 % -21,11 |
163,0000 124,3350 |
6,52 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,30 26.07.24 |
234,78 232,78 |
+2,75 % 6,36 |
237,34 221,47 |
6,44 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,78 26.07.24 |
108,60 108,49 |
+6,22 % 6,43 |
109,78 103,35 |
6,44 Mrd. | |
Equinix Inc US29444U7000 |
772,4300 26.07.24 |
769,3100 769,3100 |
+2,72 % 20,47 |
812,6200 749,0000 |
6,41 Mrd. | |
Southwest Airlines Co US8447411088 |
27,23 26.07.24 |
28,08 28,08 |
-4,36 % -1,24 |
28,71 26,61 |
6,33 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5700 26.07.24 |
73,1300 73,2100 |
+10,10 % 6,84 |
75,9700 66,8900 |
6,32 Mrd. |