S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
121,4100 11.07.24 |
119,6100 119,1000 |
+1,34 % 1,60 |
141,2500 89,5700 |
57,32 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,71 11.07.24 |
79,98 79,57 |
+1,62 % 1,29 |
84,97 50,05 |
155,98 Mrd. | |
Deere and Co US2441991054 |
361,60 11.07.24 |
352,90 351,53 |
+2,07 % 7,32 |
446,33 289,14 |
469,64 Mrd. | |
Tapestry Inc US8760301072 |
43,48 11.07.24 |
42,98 42,35 |
+2,23 % 0,95 |
48,55 26,52 |
101,73 Mrd. | |
Equifax Inc US2944291051 |
252,89 11.07.24 |
243,93 239,86 |
+2,28 % 5,64 |
297,05 150,24 |
139,80 Mrd. | |
L3Harris Technologies Inc US5024311095 |
230,34 11.07.24 |
227,89 227,27 |
+2,72 % 6,09 |
270,74 161,28 |
185,30 Mrd. | |
Electronic Arts Inc US2855121099 |
145,3000 11.07.24 |
144,1700 144,0900 |
+2,77 % 3,91 |
146,6000 109,1900 |
218,77 Mrd. | |
Gilead Sciences Inc US3755581036 |
69,9700 11.07.24 |
68,2200 68,7500 |
+2,79 % 1,90 |
89,4700 57,7200 |
386,47 Mrd. | |
Duke Energy Corp New US26441C2044 |
104,46 11.07.24 |
103,06 102,83 |
+2,89 % 2,93 |
115,43 85,44 |
220,80 Mrd. | |
Bank of America Corporation US0605051046 |
41,81 11.07.24 |
41,77 41,74 |
+2,90 % 1,18 |
49,38 25,17 |
1227,27 Mrd. | |
STERIS plc IE00BFY8C754 |
217,84 11.07.24 |
216,45 215,40 |
+3,34 % 7,04 |
252,92 160,72 |
77,27 Mrd. | |
Salesforce Inc US79466L3024 |
251,12 11.07.24 |
252,60 252,59 |
+3,38 % 8,21 |
316,88 128,27 |
1092,67 Mrd. | |
Union Pacific Corp US9078181081 |
228,72 11.07.24 |
224,85 224,41 |
+3,39 % 7,50 |
276,69 185,72 |
474,81 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,71 11.07.24 |
20,47 20,19 |
+3,39 % 0,68 |
25,41 14,01 |
131,03 Mrd. | |
Avery Dennison Corp US0536111091 |
217,84 11.07.24 |
218,53 216,52 |
+3,52 % 7,41 |
229,52 153,31 |
70,47 Mrd. |