S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
238,89 19:44 |
242,10 239,38 |
-0,21 % -0,50 |
243,89 238,11 |
713,95 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,41 19:45 |
58,40 58,53 |
-0,21 % -0,12 |
58,72 57,92 |
1,49 Mio. | |
Xcel Energy Inc US98389B1008 |
64,4300 19:44 |
64,4300 64,5600 |
-0,20 % -0,13 |
64,6307 64,3300 |
1,57 Mio. | |
Essex Property Trust Inc US2971781057 |
314,52 19:43 |
314,45 315,15 |
-0,20 % -0,63 |
317,73 313,87 |
144,04 Tsd. | |
Abbott Laboratories US0028241000 |
117,40 19:44 |
117,80 117,63 |
-0,20 % -0,24 |
118,54 117,26 |
1,89 Mio. | |
Cummins Inc US2310211063 |
300,48 19:43 |
302,24 301,07 |
-0,20 % -0,59 |
306,07 300,00 |
280,04 Tsd. | |
KLA Corporation US4824801009 |
735,0100 19:45 |
749,3400 736,4000 |
-0,19 % -1,39 |
750,9200 733,4500 |
254,30 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,70 19:40 |
389,50 389,43 |
-0,19 % -0,74 |
392,21 387,72 |
70,87 Tsd. | |
General Mills Inc US3703341046 |
74,51 19:44 |
74,33 74,63 |
-0,16 % -0,12 |
75,26 74,33 |
1,95 Mio. | |
Garmin Ltd CH0114405324 |
172,36 19:42 |
172,62 172,62 |
-0,15 % -0,27 |
174,08 171,68 |
259,61 Tsd. | |
Salesforce Inc US79466L3024 |
256,52 19:45 |
258,72 256,91 |
-0,15 % -0,39 |
259,37 255,60 |
2,37 Mio. | |
Exelon Corporation US30161N1019 |
40,3700 19:43 |
40,3600 40,4300 |
-0,15 % -0,06 |
40,5200 40,2650 |
1,52 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,43 19:44 |
70,45 70,53 |
-0,14 % -0,10 |
70,92 70,25 |
1,79 Mio. | |
Merck and Co Inc US58933Y1055 |
117,82 19:45 |
118,97 117,96 |
-0,12 % -0,14 |
119,14 117,73 |
3,02 Mio. | |
Fiserv US3377381088 |
175,16 19:43 |
175,47 175,35 |
-0,11 % -0,19 |
176,34 174,43 |
622,81 Tsd. |