S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
59,60 26.07.24 |
59,26 58,94 |
+4,41 % 2,52 |
61,95 54,54 |
1,74 Mrd. | |
Steel Dynamics Inc US8581191009 |
130,5400 26.07.24 |
128,1800 127,6000 |
+4,39 % 5,49 |
132,7100 123,2900 |
3,66 Mrd. | |
Illinois Tool Works Inc US4523081093 |
247,49 26.07.24 |
245,48 243,83 |
+4,25 % 10,10 |
253,89 233,14 |
5,65 Mrd. | |
Axon Enterprise US05464C1018 |
310,5900 26.07.24 |
314,0700 310,8100 |
+4,10 % 12,24 |
319,5500 289,2100 |
2,98 Mrd. | |
General Mills Inc US3703341046 |
66,32 26.07.24 |
65,60 65,83 |
+4,10 % 2,61 |
66,32 62,50 |
5,13 Mrd. | |
Electronic Arts Inc US2855121099 |
145,1800 26.07.24 |
141,6200 141,8000 |
+4,06 % 5,66 |
147,0000 137,3200 |
6,52 Mrd. | |
Catalent Inc US1488061029 |
58,68 26.07.24 |
58,40 58,45 |
+4,02 % 2,27 |
58,68 56,16 |
2,36 Mrd. | |
Nucor Corporation US6703461052 |
160,89 26.07.24 |
156,89 157,02 |
+3,99 % 6,18 |
166,14 150,25 |
5,26 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,01 26.07.24 |
74,53 74,24 |
+3,95 % 2,89 |
76,53 73,12 |
4,37 Mrd. | |
CSX Corporation US1264081035 |
34,3200 26.07.24 |
33,7200 33,6000 |
+3,91 % 1,29 |
35,4500 32,4800 |
7,85 Mrd. | |
PepsiCo Inc US7134481081 |
172,7500 26.07.24 |
170,7300 171,0200 |
+3,90 % 6,49 |
172,7500 161,9000 |
19,86 Mrd. | |
Salesforce Inc US79466L3024 |
262,71 26.07.24 |
258,17 256,52 |
+3,90 % 9,86 |
263,19 247,35 |
34,15 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,83 26.07.24 |
48,79 48,23 |
+3,87 % 1,82 |
49,67 45,20 |
9,21 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,68 26.07.24 |
82,81 82,34 |
+3,87 % 3,08 |
82,68 77,30 |
5,01 Mrd. | |
Campbell Soup Co US1344291091 |
46,75 26.07.24 |
46,15 46,27 |
+3,84 % 1,73 |
47,91 45,01 |
2,18 Mrd. |