S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
142,56 17:14 |
141,99 141,23 |
+0,94 % 1,33 |
143,20 140,66 |
257,21 Tsd. | |
Viatris Inc US92556V1061 |
11,1050 17:14 |
11,0000 11,0000 |
+0,95 % 0,11 |
11,1464 10,9350 |
656,78 Tsd. | |
Honeywell International Inc US4385161066 |
217,7850 17:13 |
215,8500 215,7200 |
+0,96 % 2,07 |
218,6400 215,6500 |
777,08 Tsd. | |
Sysco Corp US8718291078 |
72,49 17:13 |
71,88 71,80 |
+0,96 % 0,69 |
73,07 71,38 |
371,33 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,38 17:14 |
141,05 141,01 |
+0,97 % 1,37 |
142,65 140,96 |
426,11 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8800 17:13 |
87,1700 87,0300 |
+0,98 % 0,85 |
89,1100 87,1700 |
213,75 Tsd. | |
Salesforce Inc US79466L3024 |
255,33 17:13 |
253,78 252,86 |
+0,98 % 2,47 |
255,47 252,67 |
1,10 Mio. | |
Duke Energy Corp New US26441C2044 |
106,36 17:14 |
106,31 105,32 |
+0,99 % 1,04 |
107,26 105,85 |
786,79 Tsd. | |
HP Inc US40434L1052 |
37,71 17:13 |
37,60 37,34 |
+0,99 % 0,37 |
37,84 37,49 |
1,94 Mio. | |
Stryker Corp US8636671013 |
331,82 17:13 |
328,90 328,56 |
+0,99 % 3,26 |
332,95 328,01 |
278,10 Tsd. | |
Southern Co US8425871071 |
80,85 17:14 |
80,50 80,05 |
+1,00 % 0,80 |
81,04 80,26 |
746,38 Tsd. | |
Electronic Arts Inc US2855121099 |
146,4500 17:13 |
146,0200 145,0000 |
+1,00 % 1,45 |
147,4700 145,5800 |
567,02 Tsd. | |
Evergy Inc US30034W1062 |
54,6700 17:13 |
54,4200 54,1200 |
+1,02 % 0,55 |
54,8550 54,2300 |
160,62 Tsd. | |
DTE Energy Company US2333311072 |
114,30 17:13 |
113,58 113,13 |
+1,03 % 1,17 |
114,87 113,14 |
159,80 Tsd. | |
Mondelez International Inc US6092071058 |
65,0200 17:14 |
64,2200 64,3500 |
+1,04 % 0,67 |
65,4500 64,1800 |
1,31 Mio. |