S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
J B Hunt Transport Services Inc US4456581077 |
168,1400 18:50 |
168,9000 167,4000 |
+0,44 % 0,74 |
170,3100 165,8500 |
704,07 Tsd. | |
|
Caterpillar Inc US1491231015 |
350,21 18:50 |
350,00 347,96 |
+0,65 % 2,25 |
354,58 349,24 |
700,92 Tsd. | |
|
Danaher Corporation US2358511028 |
271,23 18:50 |
275,90 276,03 |
-1,74 % -4,80 |
276,43 271,23 |
696,01 Tsd. | |
|
Electronic Arts Inc US2855121099 |
143,8900 18:50 |
147,0000 146,5200 |
-1,79 % -2,63 |
147,7200 143,8650 |
685,95 Tsd. | |
|
Zoetis Inc US98978V1035 |
194,57 18:50 |
194,48 194,25 |
+0,16 % 0,32 |
196,31 194,00 |
684,97 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,37 18:49 |
46,75 46,62 |
+1,61 % 0,75 |
47,89 46,74 |
684,62 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
397,1150 18:51 |
390,6800 389,2900 |
+2,01 % 7,83 |
399,8699 390,0000 |
683,61 Tsd. | |
|
Sempra US8168511090 |
83,78 18:49 |
83,84 83,60 |
+0,22 % 0,18 |
84,03 83,41 |
669,48 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,3400 18:49 |
66,4200 66,4100 |
-0,11 % -0,07 |
67,7400 66,2950 |
661,54 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,41 18:49 |
74,03 73,72 |
+0,94 % 0,69 |
74,88 73,85 |
655,13 Tsd. | |
|
FedEx Corp US31428X1063 |
295,31 18:50 |
296,00 292,63 |
+0,92 % 2,68 |
300,45 294,92 |
647,08 Tsd. | |
|
CarMax Group US1431301027 |
79,15 18:50 |
79,73 79,04 |
+0,14 % 0,11 |
80,52 79,04 |
644,03 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,5600 18:51 |
152,4800 152,4500 |
-0,58 % -0,89 |
155,8300 151,2400 |
638,14 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,81 18:50 |
32,52 32,20 |
+1,88 % 0,61 |
33,25 32,41 |
635,20 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
307,99 18:50 |
308,48 306,55 |
+0,47 % 1,44 |
310,65 304,65 |
628,58 Tsd. |