S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ingersoll Rand PLC US45687V1061 |
92,99 18:47 |
91,68 90,94 |
+2,25 % 2,05 |
94,01 91,19 |
689,67 Tsd. | |
|
Danaher Corporation US2358511028 |
272,27 18:47 |
275,90 276,03 |
-1,36 % -3,76 |
276,43 272,18 |
687,13 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,48 18:46 |
46,75 46,62 |
+1,84 % 0,86 |
47,89 46,74 |
675,73 Tsd. | |
|
Electronic Arts Inc US2855121099 |
144,2400 18:45 |
147,0000 146,5200 |
-1,56 % -2,28 |
147,7200 144,1550 |
672,47 Tsd. | |
|
Zoetis Inc US98978V1035 |
195,09 18:46 |
194,48 194,25 |
+0,43 % 0,84 |
196,31 194,00 |
665,68 Tsd. | |
|
Sempra US8168511090 |
83,83 18:46 |
83,84 83,60 |
+0,27 % 0,23 |
84,03 83,41 |
663,66 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
398,0600 18:46 |
390,6800 389,2900 |
+2,25 % 8,77 |
399,8699 390,0000 |
660,43 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,4900 18:45 |
66,4200 66,4100 |
+0,12 % 0,08 |
67,7400 66,3500 |
651,37 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,60 18:47 |
74,03 73,72 |
+1,19 % 0,88 |
74,88 73,85 |
643,72 Tsd. | |
|
FedEx Corp US31428X1063 |
296,32 18:46 |
296,00 292,63 |
+1,26 % 3,69 |
300,45 295,42 |
638,97 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,61 18:47 |
146,77 145,88 |
+1,87 % 2,73 |
149,32 146,31 |
633,07 Tsd. | |
|
CBRE Group Inc US12504L1098 |
119,14 18:46 |
119,76 119,50 |
-0,30 % -0,36 |
120,79 119,14 |
618,40 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
308,79 18:45 |
308,48 306,55 |
+0,73 % 2,24 |
310,65 304,65 |
617,88 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,93 18:46 |
32,52 32,20 |
+2,27 % 0,73 |
33,25 32,41 |
617,64 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,8600 18:47 |
152,4800 152,4500 |
-0,39 % -0,59 |
155,8300 151,5800 |
614,81 Tsd. |