S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Electronic Arts Inc US2855121099 |
144,5500 18:09 |
147,0000 146,5200 |
-1,34 % -1,97 |
147,7200 144,4700 |
579,60 Tsd. | |
|
Danaher Corporation US2358511028 |
273,37 18:10 |
275,90 276,03 |
-0,96 % -2,66 |
276,43 272,72 |
574,30 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
399,3400 18:09 |
390,6800 389,2900 |
+2,58 % 10,05 |
399,8699 390,0000 |
574,06 Tsd. | |
|
Sempra US8168511090 |
83,88 18:10 |
83,84 83,60 |
+0,33 % 0,28 |
84,03 83,41 |
573,99 Tsd. | |
|
Zoetis Inc US98978V1035 |
195,55 18:09 |
194,48 194,25 |
+0,67 % 1,30 |
196,31 194,00 |
572,13 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,9800 18:11 |
66,4200 66,4100 |
+0,86 % 0,57 |
67,7400 66,3500 |
560,59 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,76 18:10 |
46,75 46,62 |
+2,45 % 1,14 |
47,89 46,74 |
558,68 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
309,44 18:11 |
308,48 306,55 |
+0,94 % 2,89 |
310,65 304,65 |
555,29 Tsd. | |
|
CBRE Group Inc US12504L1098 |
119,79 18:09 |
119,76 119,50 |
+0,24 % 0,29 |
120,79 119,36 |
548,98 Tsd. | |
|
FedEx Corp US31428X1063 |
296,63 18:10 |
296,00 292,63 |
+1,37 % 4,00 |
300,45 295,42 |
539,00 Tsd. | |
|
Progressive Corporation US7433151039 |
255,60 18:10 |
256,02 256,31 |
-0,28 % -0,71 |
257,12 253,72 |
536,12 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,75 18:10 |
91,68 90,94 |
+3,09 % 2,81 |
94,01 91,19 |
531,73 Tsd. | |
|
Wabtec Corp US9297401088 |
174,09 18:10 |
170,84 170,19 |
+2,29 % 3,90 |
174,12 170,40 |
524,55 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
267,6250 18:10 |
266,9000 265,3000 |
+0,88 % 2,33 |
269,4000 264,6400 |
519,65 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
241,86 18:10 |
242,10 239,38 |
+1,03 % 2,48 |
243,89 238,63 |
513,57 Tsd. |