S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
399,2150 17:55 |
390,6800 389,2900 |
+2,55 % 9,93 |
399,8699 390,0000 |
529,37 Tsd. | |
|
CBRE Group Inc US12504L1098 |
119,98 17:55 |
119,76 119,50 |
+0,40 % 0,48 |
120,79 119,36 |
526,84 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,2500 17:55 |
66,4200 66,4100 |
+1,26 % 0,84 |
67,7400 66,3500 |
524,10 Tsd. | |
|
FedEx Corp US31428X1063 |
296,64 17:55 |
296,00 292,63 |
+1,37 % 4,01 |
300,45 295,42 |
522,57 Tsd. | |
|
Danaher Corporation US2358511028 |
273,88 17:55 |
275,90 276,03 |
-0,78 % -2,15 |
276,43 272,72 |
522,39 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,84 17:55 |
46,75 46,62 |
+2,62 % 1,22 |
47,89 46,74 |
513,46 Tsd. | |
|
Sempra US8168511090 |
83,88 17:55 |
83,84 83,60 |
+0,33 % 0,28 |
84,03 83,41 |
513,13 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,69 17:55 |
84,74 84,77 |
-0,09 % -0,08 |
85,10 84,30 |
507,88 Tsd. | |
|
Wabtec Corp US9297401088 |
173,93 17:55 |
170,84 170,19 |
+2,20 % 3,74 |
174,12 170,40 |
507,08 Tsd. | |
|
Progressive Corporation US7433151039 |
255,53 17:55 |
256,02 256,31 |
-0,30 % -0,78 |
257,12 253,72 |
504,78 Tsd. | |
|
Electronic Arts Inc US2855121099 |
144,4950 17:55 |
147,0000 146,5200 |
-1,38 % -2,03 |
147,7200 144,4700 |
499,32 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,86 17:56 |
91,68 90,94 |
+3,21 % 2,92 |
94,01 91,19 |
494,81 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,30 17:55 |
134,61 133,75 |
+1,16 % 1,55 |
135,91 134,14 |
491,59 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
267,7900 17:56 |
266,9000 265,3000 |
+0,94 % 2,49 |
269,4000 264,6400 |
482,30 Tsd. | |
|
CarMax Group US1431301027 |
80,00 17:55 |
79,73 79,04 |
+1,21 % 0,96 |
80,52 79,04 |
478,45 Tsd. |