S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Danaher Corporation US2358511028 |
272,48 18:42 |
275,90 276,03 |
-1,29 % -3,56 |
276,43 272,45 |
676,10 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,23 18:42 |
91,68 90,94 |
+2,52 % 2,29 |
94,01 91,19 |
670,45 Tsd. | |
|
Electronic Arts Inc US2855121099 |
144,3700 18:43 |
147,0000 146,5200 |
-1,47 % -2,15 |
147,7200 144,3300 |
667,10 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,43 18:41 |
46,75 46,62 |
+1,74 % 0,81 |
47,89 46,74 |
662,43 Tsd. | |
|
Zoetis Inc US98978V1035 |
195,07 18:43 |
194,48 194,25 |
+0,42 % 0,82 |
196,31 194,00 |
659,91 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
398,3900 18:41 |
390,6800 389,2900 |
+2,34 % 9,10 |
399,8699 390,0000 |
657,12 Tsd. | |
|
Sempra US8168511090 |
83,89 18:42 |
83,84 83,60 |
+0,34 % 0,29 |
84,03 83,41 |
649,26 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,5500 18:42 |
66,4200 66,4100 |
+0,21 % 0,14 |
67,7400 66,3500 |
645,81 Tsd. | |
|
FedEx Corp US31428X1063 |
297,00 18:42 |
296,00 292,63 |
+1,49 % 4,37 |
300,45 295,42 |
631,38 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,66 18:42 |
74,03 73,72 |
+1,28 % 0,94 |
74,88 73,85 |
630,63 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
308,77 18:42 |
308,48 306,55 |
+0,72 % 2,22 |
310,65 304,65 |
614,10 Tsd. | |
|
CBRE Group Inc US12504L1098 |
119,33 18:43 |
119,76 119,50 |
-0,14 % -0,17 |
120,79 119,33 |
613,18 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,99 18:42 |
32,52 32,20 |
+2,44 % 0,79 |
33,25 32,41 |
604,21 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,7050 18:42 |
152,4800 152,4500 |
-0,49 % -0,75 |
155,8300 151,5800 |
601,54 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,79 18:42 |
82,44 82,00 |
+0,96 % 0,79 |
83,21 82,31 |
599,35 Tsd. |