S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Danaher Corporation US2358511028 |
272,72 18:40 |
275,90 276,03 |
-1,20 % -3,31 |
276,43 272,47 |
668,40 Tsd. | |
|
Electronic Arts Inc US2855121099 |
144,3819 18:41 |
147,0000 146,5200 |
-1,46 % -2,14 |
147,7200 144,3800 |
665,85 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,13 18:40 |
91,68 90,94 |
+2,41 % 2,19 |
94,01 91,19 |
664,62 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,43 18:40 |
46,75 46,62 |
+1,74 % 0,81 |
47,89 46,74 |
659,37 Tsd. | |
|
Zoetis Inc US98978V1035 |
195,12 18:41 |
194,48 194,25 |
+0,45 % 0,87 |
196,31 194,00 |
655,35 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
398,3099 18:40 |
390,6800 389,2900 |
+2,32 % 9,02 |
399,8699 390,0000 |
649,06 Tsd. | |
|
Sempra US8168511090 |
83,92 18:40 |
83,84 83,60 |
+0,38 % 0,32 |
84,03 83,41 |
645,44 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,5800 18:41 |
66,4200 66,4100 |
+0,26 % 0,17 |
67,7400 66,3500 |
642,12 Tsd. | |
|
FedEx Corp US31428X1063 |
297,37 18:40 |
296,00 292,63 |
+1,62 % 4,74 |
300,45 295,42 |
627,60 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,69 18:39 |
74,03 73,72 |
+1,32 % 0,97 |
74,88 73,85 |
627,01 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
308,92 18:41 |
308,48 306,55 |
+0,77 % 2,37 |
310,65 304,65 |
613,15 Tsd. | |
|
CBRE Group Inc US12504L1098 |
119,38 18:41 |
119,76 119,50 |
-0,10 % -0,12 |
120,79 119,36 |
611,59 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,00 18:40 |
32,52 32,20 |
+2,48 % 0,80 |
33,25 32,41 |
600,77 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,82 18:41 |
82,44 82,00 |
+1,00 % 0,82 |
83,21 82,31 |
596,08 Tsd. | |
|
Wabtec Corp US9297401088 |
173,90 18:40 |
170,84 170,19 |
+2,18 % 3,71 |
174,50 170,40 |
595,50 Tsd. |