S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Electronic Arts Inc US2855121099 |
144,5650 18:35 |
147,0000 146,5200 |
-1,33 % -1,96 |
147,7200 144,3800 |
655,51 Tsd. | |
|
Danaher Corporation US2358511028 |
272,60 18:34 |
275,90 276,03 |
-1,24 % -3,43 |
276,43 272,52 |
645,40 Tsd. | |
|
Zoetis Inc US98978V1035 |
195,21 18:35 |
194,48 194,25 |
+0,49 % 0,96 |
196,31 194,00 |
643,52 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,52 18:34 |
46,75 46,62 |
+1,92 % 0,90 |
47,89 46,74 |
638,72 Tsd. | |
|
Sempra US8168511090 |
83,90 18:34 |
83,84 83,60 |
+0,35 % 0,30 |
84,03 83,41 |
634,54 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
398,4400 18:34 |
390,6800 389,2900 |
+2,35 % 9,15 |
399,8699 390,0000 |
631,78 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,6600 18:35 |
66,4200 66,4100 |
+0,38 % 0,25 |
67,7400 66,3500 |
629,35 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,49 18:34 |
91,68 90,94 |
+2,80 % 2,55 |
94,01 91,19 |
628,90 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,77 18:34 |
74,03 73,72 |
+1,42 % 1,05 |
74,88 73,85 |
611,33 Tsd. | |
|
FedEx Corp US31428X1063 |
297,96 18:34 |
296,00 292,63 |
+1,82 % 5,33 |
300,45 295,42 |
608,94 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
309,19 18:35 |
308,48 306,55 |
+0,86 % 2,64 |
310,65 304,65 |
600,58 Tsd. | |
|
CBRE Group Inc US12504L1098 |
119,72 18:35 |
119,76 119,50 |
+0,18 % 0,22 |
120,79 119,36 |
595,27 Tsd. | |
|
Wabtec Corp US9297401088 |
174,30 18:34 |
170,84 170,19 |
+2,41 % 4,11 |
174,50 170,40 |
588,21 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,04 18:34 |
32,52 32,20 |
+2,61 % 0,84 |
33,25 32,41 |
587,84 Tsd. | |
|
Progressive Corporation US7433151039 |
255,66 18:33 |
256,02 256,31 |
-0,25 % -0,65 |
257,12 253,72 |
585,49 Tsd. |