S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
351,26 18:47 |
350,00 347,96 |
+0,95 % 3,30 |
354,58 349,24 |
698,26 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,90 18:48 |
91,68 90,94 |
+2,16 % 1,96 |
94,01 91,19 |
697,63 Tsd. | |
|
Danaher Corporation US2358511028 |
271,96 18:48 |
275,90 276,03 |
-1,48 % -4,08 |
276,43 271,86 |
691,07 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,44 18:48 |
46,75 46,62 |
+1,76 % 0,82 |
47,89 46,74 |
680,67 Tsd. | |
|
Electronic Arts Inc US2855121099 |
143,9700 18:49 |
147,0000 146,5200 |
-1,74 % -2,55 |
147,7200 143,9700 |
680,45 Tsd. | |
|
Zoetis Inc US98978V1035 |
194,68 18:49 |
194,48 194,25 |
+0,22 % 0,43 |
196,31 194,00 |
680,37 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
397,3000 18:49 |
390,6800 389,2900 |
+2,06 % 8,01 |
399,8699 390,0000 |
678,61 Tsd. | |
|
Sempra US8168511090 |
83,81 18:48 |
83,84 83,60 |
+0,25 % 0,21 |
84,03 83,41 |
666,65 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,3700 18:48 |
66,4200 66,4100 |
-0,06 % -0,04 |
67,7400 66,3500 |
657,08 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,50 18:48 |
74,03 73,72 |
+1,06 % 0,78 |
74,88 73,85 |
651,30 Tsd. | |
|
FedEx Corp US31428X1063 |
295,75 18:48 |
296,00 292,63 |
+1,07 % 3,12 |
300,45 295,42 |
642,46 Tsd. | |
|
CarMax Group US1431301027 |
79,21 18:49 |
79,73 79,04 |
+0,22 % 0,17 |
80,52 79,04 |
641,07 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,88 18:48 |
32,52 32,20 |
+2,11 % 0,68 |
33,25 32,41 |
626,88 Tsd. | |
|
CBRE Group Inc US12504L1098 |
118,86 18:49 |
119,76 119,50 |
-0,54 % -0,65 |
120,79 118,86 |
624,32 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
308,19 18:48 |
308,48 306,55 |
+0,53 % 1,64 |
310,65 304,65 |
624,17 Tsd. |