S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Electronic Arts Inc US2855121099 |
144,4650 18:39 |
147,0000 146,5200 |
-1,40 % -2,06 |
147,7200 144,3800 |
663,95 Tsd. | |
|
Danaher Corporation US2358511028 |
272,73 18:39 |
275,90 276,03 |
-1,20 % -3,30 |
276,43 272,47 |
663,51 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,49 18:39 |
46,75 46,62 |
+1,86 % 0,87 |
47,89 46,74 |
653,13 Tsd. | |
|
Zoetis Inc US98978V1035 |
195,15 18:39 |
194,48 194,25 |
+0,46 % 0,90 |
196,31 194,00 |
651,49 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,06 18:39 |
91,68 90,94 |
+2,33 % 2,12 |
94,01 91,19 |
650,83 Tsd. | |
|
Sempra US8168511090 |
83,92 18:39 |
83,84 83,60 |
+0,38 % 0,32 |
84,03 83,41 |
644,10 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
398,1600 18:39 |
390,6800 389,2900 |
+2,28 % 8,87 |
399,8699 390,0000 |
642,73 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,6100 18:39 |
66,4200 66,4100 |
+0,30 % 0,20 |
67,7400 66,3500 |
639,17 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,71 18:39 |
74,03 73,72 |
+1,34 % 0,99 |
74,88 73,85 |
625,56 Tsd. | |
|
FedEx Corp US31428X1063 |
297,58 18:39 |
296,00 292,63 |
+1,69 % 4,95 |
300,45 295,42 |
622,51 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
308,85 18:39 |
308,48 306,55 |
+0,75 % 2,30 |
310,65 304,65 |
608,76 Tsd. | |
|
CBRE Group Inc US12504L1098 |
119,55 18:40 |
119,76 119,50 |
+0,04 % 0,05 |
120,79 119,36 |
602,77 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,99 18:39 |
32,52 32,20 |
+2,47 % 0,80 |
33,25 32,41 |
599,51 Tsd. | |
|
Wabtec Corp US9297401088 |
173,84 18:39 |
170,84 170,19 |
+2,14 % 3,65 |
174,50 170,40 |
593,88 Tsd. | |
|
Progressive Corporation US7433151039 |
255,77 18:39 |
256,02 256,31 |
-0,21 % -0,54 |
257,12 253,72 |
592,23 Tsd. |