S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
144,6000 18:33 |
147,0000 146,5200 |
-1,31 % -1,92 |
147,7200 144,3800 |
654,73 Tsd. | |
Danaher Corporation US2358511028 |
272,60 18:34 |
275,90 276,03 |
-1,24 % -3,43 |
276,43 272,52 |
645,40 Tsd. | |
Brown Forman Corp US1156372096 |
47,52 18:34 |
46,75 46,62 |
+1,92 % 0,90 |
47,89 46,74 |
638,72 Tsd. | |
Zoetis Inc US98978V1035 |
195,25 18:34 |
194,48 194,25 |
+0,52 % 1,00 |
196,31 194,00 |
638,42 Tsd. | |
Sempra US8168511090 |
83,90 18:34 |
83,84 83,60 |
+0,35 % 0,30 |
84,03 83,41 |
634,54 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,49 18:34 |
91,68 90,94 |
+2,80 % 2,55 |
94,01 91,19 |
628,90 Tsd. | |
Ulta Beauty Inc US90384S3031 |
398,6100 18:33 |
390,6800 389,2900 |
+2,39 % 9,32 |
399,8699 390,0000 |
626,43 Tsd. | |
Incyte Corporation US45337C1027 |
66,6600 18:33 |
66,4200 66,4100 |
+0,38 % 0,25 |
67,7400 66,3500 |
626,31 Tsd. | |
Fortive Corporation US34959J1088 |
74,77 18:34 |
74,03 73,72 |
+1,42 % 1,05 |
74,88 73,85 |
611,33 Tsd. | |
FedEx Corp US31428X1063 |
297,96 18:34 |
296,00 292,63 |
+1,82 % 5,33 |
300,45 295,42 |
608,94 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,23 18:33 |
308,48 306,55 |
+0,87 % 2,68 |
310,65 304,65 |
599,46 Tsd. | |
CBRE Group Inc US12504L1098 |
119,80 18:34 |
119,76 119,50 |
+0,25 % 0,30 |
120,79 119,36 |
592,29 Tsd. | |
BorgWarner Inc US0997241064 |
33,04 18:34 |
32,52 32,20 |
+2,61 % 0,84 |
33,25 32,41 |
587,84 Tsd. | |
Wabtec Corp US9297401088 |
174,34 18:33 |
170,84 170,19 |
+2,44 % 4,15 |
174,50 170,40 |
587,63 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,6500 18:34 |
266,9000 265,3000 |
+0,51 % 1,35 |
269,4000 264,6400 |
584,98 Tsd. |