S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Danaher Corporation US2358511028 |
273,71 18:01 |
275,90 276,03 |
-0,84 % -2,33 |
276,43 272,72 |
544,71 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
398,6200 18:00 |
390,6800 389,2900 |
+2,40 % 9,33 |
399,8699 390,0000 |
544,65 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
309,60 18:00 |
308,48 306,55 |
+0,99 % 3,05 |
310,65 304,65 |
537,91 Tsd. | |
|
CBRE Group Inc US12504L1098 |
119,83 18:00 |
119,76 119,50 |
+0,28 % 0,33 |
120,79 119,36 |
536,21 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,75 18:01 |
46,75 46,62 |
+2,41 % 1,13 |
47,89 46,74 |
535,96 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,0800 18:00 |
66,4200 66,4100 |
+1,01 % 0,67 |
67,7400 66,3500 |
533,82 Tsd. | |
|
Electronic Arts Inc US2855121099 |
144,6500 18:00 |
147,0000 146,5200 |
-1,28 % -1,87 |
147,7200 144,4700 |
532,86 Tsd. | |
|
Sempra US8168511090 |
83,87 18:01 |
83,84 83,60 |
+0,32 % 0,27 |
84,03 83,41 |
528,78 Tsd. | |
|
FedEx Corp US31428X1063 |
296,73 18:01 |
296,00 292,63 |
+1,40 % 4,10 |
300,45 295,42 |
528,36 Tsd. | |
|
Wabtec Corp US9297401088 |
173,74 18:00 |
170,84 170,19 |
+2,09 % 3,55 |
174,12 170,40 |
512,59 Tsd. | |
|
Progressive Corporation US7433151039 |
255,55 18:01 |
256,02 256,31 |
-0,30 % -0,76 |
257,12 253,72 |
512,52 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
134,80 18:00 |
134,61 133,75 |
+0,78 % 1,05 |
135,91 134,14 |
509,79 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,85 18:01 |
91,68 90,94 |
+3,20 % 2,91 |
94,01 91,19 |
507,11 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
267,9500 18:00 |
266,9000 265,3000 |
+1,00 % 2,65 |
269,4000 264,6400 |
493,27 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7950 18:01 |
102,3200 101,4400 |
+0,35 % 0,36 |
102,5300 101,1100 |
485,87 Tsd. |