S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
J B Hunt Transport Services Inc US4456581077 |
168,7100 18:47 |
168,9000 167,4000 |
+0,78 % 1,31 |
170,3100 165,8500 |
695,87 Tsd. | |
|
Danaher Corporation US2358511028 |
271,96 18:48 |
275,90 276,03 |
-1,48 % -4,08 |
276,43 271,86 |
691,07 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,44 18:48 |
46,75 46,62 |
+1,76 % 0,82 |
47,89 46,74 |
680,67 Tsd. | |
|
Electronic Arts Inc US2855121099 |
143,9700 18:49 |
147,0000 146,5200 |
-1,74 % -2,55 |
147,7200 143,9700 |
680,45 Tsd. | |
|
Zoetis Inc US98978V1035 |
194,81 18:47 |
194,48 194,25 |
+0,29 % 0,56 |
196,31 194,00 |
677,74 Tsd. | |
|
Sempra US8168511090 |
83,81 18:48 |
83,84 83,60 |
+0,25 % 0,21 |
84,03 83,41 |
666,65 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
397,7650 18:48 |
390,6800 389,2900 |
+2,18 % 8,48 |
399,8699 390,0000 |
665,78 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,61 18:48 |
146,77 145,88 |
+1,87 % 2,73 |
149,32 146,31 |
657,59 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,3700 18:48 |
66,4200 66,4100 |
-0,06 % -0,04 |
67,7400 66,3500 |
657,08 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,50 18:48 |
74,03 73,72 |
+1,06 % 0,78 |
74,88 73,85 |
651,30 Tsd. | |
|
FedEx Corp US31428X1063 |
295,75 18:48 |
296,00 292,63 |
+1,07 % 3,12 |
300,45 295,42 |
642,46 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,88 18:48 |
32,52 32,20 |
+2,11 % 0,68 |
33,25 32,41 |
626,88 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
308,19 18:48 |
308,48 306,55 |
+0,53 % 1,64 |
310,65 304,65 |
624,17 Tsd. | |
|
CBRE Group Inc US12504L1098 |
119,07 18:47 |
119,76 119,50 |
-0,36 % -0,44 |
120,79 119,07 |
621,36 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,6400 18:48 |
152,4800 152,4500 |
-0,53 % -0,81 |
155,8300 151,5800 |
617,09 Tsd. |