S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
168,1200 18:52 |
168,9000 167,4000 |
+0,43 % 0,72 |
170,3100 165,8500 |
704,97 Tsd. | |
Caterpillar Inc US1491231015 |
350,38 18:51 |
350,00 347,96 |
+0,70 % 2,43 |
354,58 349,24 |
703,71 Tsd. | |
Danaher Corporation US2358511028 |
271,16 18:51 |
275,90 276,03 |
-1,76 % -4,87 |
276,43 271,07 |
699,60 Tsd. | |
CBRE Group Inc US12504L1098 |
118,93 18:51 |
119,76 119,50 |
-0,48 % -0,57 |
120,79 118,77 |
691,49 Tsd. | |
Zoetis Inc US98978V1035 |
194,54 18:52 |
194,48 194,25 |
+0,15 % 0,29 |
196,31 194,00 |
691,26 Tsd. | |
Brown Forman Corp US1156372096 |
47,30 18:51 |
46,75 46,62 |
+1,46 % 0,68 |
47,89 46,74 |
689,64 Tsd. | |
Electronic Arts Inc US2855121099 |
143,9700 18:52 |
147,0000 146,5200 |
-1,74 % -2,55 |
147,7200 143,8650 |
687,03 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,1150 18:51 |
390,6800 389,2900 |
+2,01 % 7,83 |
399,8699 390,0000 |
683,61 Tsd. | |
Sempra US8168511090 |
83,75 18:51 |
83,84 83,60 |
+0,18 % 0,15 |
84,03 83,41 |
677,21 Tsd. | |
BorgWarner Inc US0997241064 |
32,86 18:51 |
32,52 32,20 |
+2,05 % 0,66 |
33,25 32,41 |
665,55 Tsd. | |
Incyte Corporation US45337C1027 |
66,2700 18:51 |
66,4200 66,4100 |
-0,21 % -0,14 |
67,7400 66,2700 |
665,21 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,63 18:51 |
308,48 306,55 |
+0,68 % 2,08 |
310,65 304,65 |
662,99 Tsd. | |
Fortive Corporation US34959J1088 |
74,42 18:51 |
74,03 73,72 |
+0,95 % 0,70 |
74,88 73,85 |
658,27 Tsd. | |
FedEx Corp US31428X1063 |
295,16 18:51 |
296,00 292,63 |
+0,86 % 2,53 |
300,45 294,92 |
648,90 Tsd. | |
CarMax Group US1431301027 |
79,12 18:52 |
79,73 79,04 |
+0,10 % 0,08 |
80,52 79,04 |
646,50 Tsd. |