S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CBRE Group Inc US12504L1098 |
119,98 17:54 |
119,76 119,50 |
+0,40 % 0,48 |
120,79 119,36 |
525,61 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
399,6600 17:53 |
390,6800 389,2900 |
+2,66 % 10,37 |
399,8699 390,0000 |
525,53 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,3600 17:54 |
66,4200 66,4100 |
+1,43 % 0,95 |
67,7400 66,3500 |
521,61 Tsd. | |
|
FedEx Corp US31428X1063 |
296,71 17:52 |
296,00 292,63 |
+1,39 % 4,08 |
300,45 295,42 |
519,62 Tsd. | |
|
Danaher Corporation US2358511028 |
274,00 17:53 |
275,90 276,03 |
-0,74 % -2,04 |
276,43 272,72 |
517,85 Tsd. | |
|
Sempra US8168511090 |
83,88 17:53 |
83,84 83,60 |
+0,33 % 0,28 |
84,03 83,41 |
511,10 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,80 17:53 |
46,75 46,62 |
+2,53 % 1,18 |
47,89 46,74 |
507,71 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,70 17:54 |
84,74 84,77 |
-0,08 % -0,07 |
85,10 84,30 |
505,14 Tsd. | |
|
Wabtec Corp US9297401088 |
173,97 17:53 |
170,84 170,19 |
+2,22 % 3,78 |
174,12 170,40 |
504,11 Tsd. | |
|
Progressive Corporation US7433151039 |
255,57 17:54 |
256,02 256,31 |
-0,29 % -0,75 |
257,12 253,72 |
500,06 Tsd. | |
|
Electronic Arts Inc US2855121099 |
144,5450 17:54 |
147,0000 146,5200 |
-1,35 % -1,98 |
147,7200 144,5000 |
489,64 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,34 17:54 |
134,61 133,75 |
+1,19 % 1,59 |
135,91 134,14 |
485,77 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,91 17:53 |
91,68 90,94 |
+3,27 % 2,97 |
94,01 91,19 |
485,55 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
267,8200 17:53 |
266,9000 265,3000 |
+0,95 % 2,52 |
269,4000 264,6400 |
479,79 Tsd. | |
|
CarMax Group US1431301027 |
80,07 17:54 |
79,73 79,04 |
+1,30 % 1,03 |
80,52 79,04 |
476,42 Tsd. |