S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
147,0200 22:00 |
145,2400 144,4100 |
+1,81 % 2,61 |
147,1600 144,7550 |
1,46 Mio. | |
Principal Financial Group Inc US74251V1026 |
74,4300 22:00 |
73,4800 73,1100 |
+1,81 % 1,32 |
74,4800 73,4600 |
1,21 Mio. | |
Ulta Beauty Inc US90384S3031 |
327,1100 22:00 |
322,2500 321,3100 |
+1,81 % 5,80 |
330,7100 322,1811 |
749,51 Tsd. | |
Cummins Inc US2310211063 |
297,24 22:10 |
293,76 291,99 |
+1,80 % 5,25 |
299,08 293,43 |
576,42 Tsd. | |
PulteGroup Inc US7458671010 |
122,13 22:10 |
121,40 119,98 |
+1,79 % 2,15 |
122,94 120,16 |
1,26 Mio. | |
PACCAR Inc US6937181088 |
93,2800 22:00 |
92,0000 91,6400 |
+1,79 % 1,64 |
93,5400 91,4600 |
2,34 Mio. | |
BlackRock Inc US09247X1019 |
854,83 22:10 |
846,20 839,84 |
+1,78 % 14,99 |
855,79 843,62 |
381,50 Tsd. | |
Hess Corporation US42809H1077 |
133,45 22:10 |
131,42 131,11 |
+1,78 % 2,34 |
133,56 131,04 |
1,47 Mio. | |
Bunge Global SA CH1300646267 |
97,39 22:10 |
96,01 95,69 |
+1,78 % 1,70 |
98,63 95,98 |
1,56 Mio. | |
BXP Inc US1011211018 |
68,75 22:10 |
68,12 67,55 |
+1,78 % 1,20 |
68,89 67,56 |
1,04 Mio. | |
F5 Inc US3156161024 |
189,3500 22:00 |
187,3000 186,0500 |
+1,77 % 3,30 |
190,4000 186,1900 |
489,95 Tsd. | |
Eastman Chemical Co US2774321002 |
95,46 22:10 |
94,61 93,82 |
+1,75 % 1,64 |
95,53 94,49 |
679,85 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
153,76 22:10 |
151,53 151,12 |
+1,75 % 2,64 |
154,02 150,95 |
3,65 Mio. | |
ConAgra Brands Inc US2058871029 |
30,30 22:10 |
29,63 29,78 |
+1,75 % 0,52 |
30,43 29,59 |
3,06 Mio. | |
Home Depot Inc US4370761029 |
348,34 22:10 |
342,24 342,40 |
+1,73 % 5,94 |
348,74 341,34 |
3,59 Mio. |