S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Royal Caribbean Group LR0008862868 |
164,51 22:10 |
169,59 170,73 |
-3,64 % -6,22 |
171,00 163,87 |
2,37 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,95 22:10 |
75,99 75,59 |
+0,48 % 0,36 |
76,60 75,31 |
2,37 Mio. | |
|
Electronic Arts Inc US2855121099 |
141,1800 22:00 |
142,1200 141,9900 |
-0,57 % -0,81 |
142,8150 140,9500 |
2,31 Mio. | |
|
Progressive Corporation US7433151039 |
215,44 22:10 |
216,55 215,90 |
-0,21 % -0,46 |
217,43 214,87 |
2,31 Mio. | |
|
Crown Castle Inc US22822V1017 |
105,47 22:10 |
104,52 104,29 |
+1,13 % 1,18 |
106,27 103,87 |
2,31 Mio. | |
|
Eversource Energy US30040W1080 |
63,03 22:10 |
61,64 60,82 |
+3,63 % 2,21 |
63,12 61,29 |
2,30 Mio. | |
|
First Solar Inc US3364331070 |
221,3300 22:00 |
224,0200 223,0100 |
-0,75 % -1,68 |
232,8700 221,0100 |
2,28 Mio. | |
|
KLA Corporation US4824801009 |
755,7700 22:00 |
797,3000 807,6600 |
-6,42 % -51,89 |
798,7400 751,9000 |
2,27 Mio. | |
|
Amgen Inc US0311621009 |
335,6100 22:00 |
333,2500 333,2400 |
+0,71 % 2,37 |
337,1800 330,3400 |
2,27 Mio. | |
|
CMS Energy Corporation US1258961002 |
62,47 22:10 |
61,93 61,40 |
+1,74 % 1,07 |
62,57 61,42 |
2,27 Mio. | |
|
Paychex Inc US7043261079 |
123,2400 22:00 |
124,0000 123,7100 |
-0,38 % -0,47 |
124,0850 122,6800 |
2,23 Mio. | |
|
Hasbro Inc US4180561072 |
59,4200 22:00 |
58,6800 58,2800 |
+1,96 % 1,14 |
59,9800 58,6800 |
2,23 Mio. | |
|
ONEOK Inc US6826801036 |
82,16 22:10 |
83,23 83,23 |
-1,29 % -1,07 |
83,42 82,10 |
2,23 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
80,9700 22:00 |
83,4600 83,2700 |
-2,76 % -2,30 |
83,7500 80,6600 |
2,23 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
454,0200 22:00 |
455,2500 455,0600 |
-0,23 % -1,04 |
460,5900 452,2500 |
2,23 Mio. |