S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,74 16:32 |
219,50 218,10 |
+1,21 % 2,64 |
220,79 218,75 |
256,31 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,2700 16:31 |
97,8800 97,2500 |
+1,05 % 1,02 |
98,4900 97,4748 |
249,62 Tsd. | |
Lam Research Corporation US5128071082 |
767,9999 16:31 |
772,5600 758,4700 |
+1,26 % 9,53 |
772,9572 757,0000 |
248,66 Tsd. | |
Ulta Beauty Inc US90384S3031 |
399,5650 16:32 |
390,6800 389,2900 |
+2,64 % 10,28 |
399,8300 390,0000 |
246,26 Tsd. | |
Honeywell International Inc US4385161066 |
205,2350 16:31 |
205,0000 204,6800 |
+0,27 % 0,56 |
205,5500 203,8400 |
246,10 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,09 16:32 |
488,00 485,16 |
+0,60 % 2,93 |
489,35 485,60 |
245,47 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,39 16:31 |
84,74 85,03 |
+0,42 % 0,36 |
85,63 84,61 |
242,93 Tsd. | |
ONEOK Inc US6826801036 |
94,45 16:32 |
93,70 93,68 |
+0,82 % 0,77 |
94,55 93,37 |
241,25 Tsd. | |
Gen Digital Inc US6687711084 |
26,6460 16:32 |
26,6300 26,6200 |
+0,10 % 0,03 |
26,7400 26,4400 |
237,01 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,72 16:32 |
134,61 133,75 |
+1,47 % 1,97 |
135,91 134,14 |
236,93 Tsd. | |
Electronic Arts Inc US2855121099 |
146,4400 16:32 |
147,0000 146,5200 |
-0,05 % -0,08 |
147,7200 146,3800 |
232,96 Tsd. | |
PulteGroup Inc US7458671010 |
140,24 16:32 |
141,00 140,06 |
+0,13 % 0,18 |
141,43 139,28 |
227,93 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,4050 16:31 |
491,2700 491,3900 |
-0,61 % -2,99 |
491,2700 486,9901 |
227,10 Tsd. | |
Builders FirstSource Inc US12008R1077 |
190,81 16:31 |
190,01 187,65 |
+1,68 % 3,16 |
192,86 188,51 |
225,86 Tsd. | |
Fiserv US3377381088 |
175,80 16:32 |
175,47 175,35 |
+0,26 % 0,45 |
176,34 175,01 |
223,11 Tsd. |