S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hess Corporation US42809H1077 |
133,45 08.08.24 |
131,42 131,11 |
+1,78 % 2,34 |
133,56 131,04 |
1,47 Mio. | |
|
BlackRock Inc US09247X1019 |
854,83 08.08.24 |
846,20 839,84 |
+1,78 % 14,99 |
855,79 843,62 |
381,51 Tsd. | |
|
PACCAR Inc US6937181088 |
93,2800 08.08.24 |
92,0000 91,6400 |
+1,79 % 1,64 |
93,5400 91,4600 |
2,34 Mio. | |
|
PulteGroup Inc US7458671010 |
122,13 08.08.24 |
121,40 119,98 |
+1,79 % 2,15 |
122,94 120,16 |
1,26 Mio. | |
|
Cummins Inc US2310211063 |
297,24 08.08.24 |
293,76 291,99 |
+1,80 % 5,25 |
299,08 293,43 |
576,62 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
327,1100 08.08.24 |
322,2500 321,3100 |
+1,81 % 5,80 |
330,7100 322,1811 |
749,90 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
74,4300 08.08.24 |
73,4800 73,1100 |
+1,81 % 1,32 |
74,4800 73,4600 |
1,21 Mio. | |
|
Electronic Arts Inc US2855121099 |
147,0200 08.08.24 |
145,2400 144,4100 |
+1,81 % 2,61 |
147,1600 144,7550 |
1,46 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
91,72 08.08.24 |
90,64 90,09 |
+1,81 % 1,63 |
92,12 89,69 |
1,73 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,4900 08.08.24 |
13,4000 13,2500 |
+1,81 % 0,24 |
13,5400 13,3700 |
10,70 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
204,06 08.08.24 |
202,47 200,40 |
+1,83 % 3,66 |
204,91 201,79 |
7,76 Mio. | |
|
Cigna Group US1255231003 |
335,02 08.08.24 |
329,06 329,01 |
+1,83 % 6,01 |
337,27 328,28 |
1,16 Mio. | |
|
Copart Inc US2172041061 |
50,0900 08.08.24 |
49,4150 49,1900 |
+1,83 % 0,90 |
50,2000 49,0700 |
4,76 Mio. | |
|
Fastenal Company US3119001044 |
66,1700 08.08.24 |
65,3600 64,9800 |
+1,83 % 1,19 |
66,6000 65,2750 |
2,02 Mio. | |
|
Hologic Inc US4364401012 |
83,3900 08.08.24 |
81,9200 81,8900 |
+1,83 % 1,50 |
83,6000 81,5500 |
1,24 Mio. |