S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
295,24 19:24 |
296,00 292,63 |
+0,89 % 2,61 |
300,45 294,70 |
687,12 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
267,8900 19:23 |
266,9000 265,3000 |
+0,98 % 2,59 |
269,4000 264,6400 |
687,36 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,61 19:24 |
242,10 239,38 |
+0,10 % 0,23 |
243,89 238,11 |
693,60 Tsd. | |
|
State Street Corporation US8574771031 |
86,67 19:25 |
85,75 85,46 |
+1,42 % 1,21 |
87,13 85,45 |
706,74 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,2100 19:26 |
152,4800 152,4500 |
-0,81 % -1,24 |
155,8300 151,0400 |
706,86 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,60 19:25 |
60,71 60,41 |
+0,31 % 0,19 |
60,85 60,22 |
721,05 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
397,2100 19:26 |
390,6800 389,2900 |
+2,03 % 7,92 |
399,8699 390,0000 |
729,25 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,5750 19:24 |
66,4200 66,4100 |
+0,25 % 0,17 |
67,7400 66,2400 |
738,47 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
168,5500 19:25 |
168,9000 167,4000 |
+0,69 % 1,15 |
170,3100 165,8500 |
740,35 Tsd. | |
|
Electronic Arts Inc US2855121099 |
144,3600 19:25 |
147,0000 146,5200 |
-1,47 % -2,16 |
147,7200 143,8650 |
741,52 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,99 19:25 |
32,52 32,20 |
+2,47 % 0,80 |
33,25 32,41 |
746,46 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,76 19:24 |
74,03 73,72 |
+1,41 % 1,04 |
74,88 73,85 |
749,51 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
111,41 19:25 |
112,82 113,28 |
-1,65 % -1,87 |
113,22 111,16 |
757,66 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,55 19:25 |
350,00 347,96 |
+1,32 % 4,59 |
354,58 349,24 |
759,45 Tsd. | |
|
CBRE Group Inc US12504L1098 |
119,37 19:25 |
119,76 119,50 |
-0,11 % -0,14 |
120,79 118,77 |
759,71 Tsd. |