S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
84,58 19:43 |
84,74 85,03 |
-0,53 % -0,45 |
85,63 84,57 |
743,16 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8400 19:42 |
152,4800 152,4500 |
-0,40 % -0,61 |
155,8300 151,0400 |
748,44 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,3800 19:43 |
168,9000 167,4000 |
+0,59 % 0,98 |
170,3100 165,8500 |
754,95 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,7700 19:43 |
390,6800 389,2900 |
+2,18 % 8,48 |
399,8699 390,0000 |
758,54 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,59 19:44 |
181,52 180,92 |
+0,37 % 0,67 |
182,88 181,24 |
761,55 Tsd. | |
Synopsys Inc US8716071076 |
499,8300 19:43 |
505,8600 498,5700 |
+0,25 % 1,26 |
507,6000 496,2700 |
762,52 Tsd. | |
State Street Corporation US8574771031 |
86,44 19:44 |
85,75 85,46 |
+1,15 % 0,98 |
87,13 85,45 |
764,48 Tsd. | |
Incyte Corporation US45337C1027 |
66,4500 19:43 |
66,4200 66,4100 |
+0,06 % 0,04 |
67,7400 66,2400 |
767,58 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,45 19:43 |
60,71 60,41 |
+0,07 % 0,04 |
60,85 60,22 |
773,28 Tsd. | |
Caterpillar Inc US1491231015 |
351,95 19:43 |
350,00 347,96 |
+1,15 % 3,99 |
354,58 349,24 |
788,94 Tsd. | |
BorgWarner Inc US0997241064 |
32,83 19:43 |
32,52 32,20 |
+1,96 % 0,63 |
33,25 32,41 |
792,16 Tsd. | |
Fortive Corporation US34959J1088 |
74,64 19:43 |
74,03 73,72 |
+1,25 % 0,92 |
74,88 73,85 |
796,76 Tsd. | |
CBRE Group Inc US12504L1098 |
118,95 19:43 |
119,76 119,50 |
-0,46 % -0,55 |
120,79 118,77 |
803,69 Tsd. | |
Electronic Arts Inc US2855121099 |
144,4100 19:43 |
147,0000 146,5200 |
-1,44 % -2,11 |
147,7200 143,8650 |
803,95 Tsd. | |
Brown Forman Corp US1156372096 |
47,27 19:43 |
46,75 46,62 |
+1,39 % 0,65 |
47,89 46,74 |
819,45 Tsd. |