S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wabtec Corp US9297401088 |
173,12 18:57 |
170,84 170,19 |
+1,72 % 2,93 |
174,50 170,40 |
626,46 Tsd. | |
|
Progressive Corporation US7433151039 |
255,28 18:57 |
256,02 256,31 |
-0,40 % -1,03 |
257,12 253,72 |
628,59 Tsd. | |
|
State Street Corporation US8574771031 |
86,69 18:56 |
85,75 85,46 |
+1,44 % 1,23 |
87,13 85,45 |
632,89 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,41 18:57 |
242,10 239,38 |
+0,01 % 0,03 |
243,89 238,11 |
644,08 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,6000 18:57 |
152,4800 152,4500 |
-0,56 % -0,85 |
155,8300 151,2400 |
650,49 Tsd. | |
|
CarMax Group US1431301027 |
79,35 18:55 |
79,73 79,04 |
+0,39 % 0,31 |
80,52 79,04 |
652,18 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,65 18:56 |
60,71 60,41 |
+0,40 % 0,24 |
60,85 60,22 |
653,09 Tsd. | |
|
FedEx Corp US31428X1063 |
295,86 18:57 |
296,00 292,63 |
+1,10 % 3,23 |
300,45 294,86 |
655,10 Tsd. | |
|
Nisource Inc US65473P1057 |
34,35 18:56 |
34,34 34,38 |
-0,09 % -0,03 |
34,42 34,21 |
656,96 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
111,36 18:56 |
112,82 113,28 |
-1,70 % -1,93 |
113,22 111,16 |
668,79 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,52 18:57 |
74,03 73,72 |
+1,08 % 0,80 |
74,88 73,85 |
669,14 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,3300 18:55 |
66,4200 66,4100 |
-0,12 % -0,08 |
67,7400 66,2400 |
675,99 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,94 18:57 |
32,52 32,20 |
+2,28 % 0,74 |
33,25 32,41 |
680,95 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
397,7400 18:57 |
390,6800 389,2900 |
+2,17 % 8,45 |
399,8699 390,0000 |
690,55 Tsd. | |
|
Electronic Arts Inc US2855121099 |
144,1200 18:56 |
147,0000 146,5200 |
-1,64 % -2,40 |
147,7200 143,8650 |
692,27 Tsd. |