S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
117,58 19:48 |
117,80 117,63 |
-0,04 % -0,05 |
118,54 117,26 |
1,93 Mio. | |
Snap on Inc US8330341012 |
281,32 19:45 |
282,22 281,44 |
-0,04 % -0,12 |
283,56 280,74 |
121,90 Tsd. | |
AutoZone Inc US0533321024 |
3.099,55 19:48 |
3.106,09 3.101,04 |
-0,05 % -1,49 |
3.142,09 3.093,35 |
41,74 Tsd. | |
Autodesk Inc US0527691069 |
267,5850 19:48 |
268,0900 267,7300 |
-0,05 % -0,15 |
270,2450 266,4901 |
499,06 Tsd. | |
Paychex Inc US7043261079 |
135,1150 19:49 |
135,0300 135,1900 |
-0,06 % -0,08 |
136,4100 134,8200 |
638,47 Tsd. | |
Salesforce Inc US79466L3024 |
256,74 19:49 |
258,72 256,91 |
-0,07 % -0,17 |
259,37 255,60 |
2,38 Mio. | |
Cummins Inc US2310211063 |
300,87 19:48 |
302,24 301,07 |
-0,07 % -0,20 |
306,07 300,00 |
289,43 Tsd. | |
Fiserv US3377381088 |
175,23 19:48 |
175,47 175,35 |
-0,07 % -0,12 |
176,34 174,43 |
636,17 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4650 19:48 |
60,3500 60,5100 |
-0,07 % -0,05 |
60,6700 60,2700 |
405,51 Tsd. | |
Honeywell International Inc US4385161066 |
204,5200 19:48 |
205,0000 204,6800 |
-0,08 % -0,16 |
205,7400 203,8100 |
645,24 Tsd. | |
KLA Corporation US4824801009 |
735,7900 19:48 |
749,3400 736,4000 |
-0,08 % -0,61 |
750,9200 733,4500 |
256,70 Tsd. | |
Analog Devices Inc US0326541051 |
223,0950 19:48 |
227,4400 223,2800 |
-0,08 % -0,19 |
229,0400 222,6500 |
1,20 Mio. | |
EQT Corporation US26884L1098 |
33,52 19:48 |
33,69 33,55 |
-0,09 % -0,03 |
33,91 33,30 |
2,40 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.371,56 19:45 |
1.374,39 1.372,92 |
-0,10 % -1,36 |
1.382,04 1.363,51 |
48,14 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,83 19:48 |
314,45 315,15 |
-0,10 % -0,33 |
317,73 313,87 |
145,96 Tsd. |