S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
564,3500 17:38 |
559,1600 559,1500 |
+0,93 % 5,20 |
566,1850 558,3600 |
94,42 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
487,1861 17:41 |
484,0300 482,7000 |
+0,93 % 4,49 |
492,3000 483,9300 |
228,94 Tsd. | |
|
Pfizer Inc US7170811035 |
29,37 17:41 |
29,20 29,10 |
+0,93 % 0,27 |
29,56 29,12 |
11,16 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,3450 17:40 |
146,0200 145,0000 |
+0,93 % 1,35 |
147,4700 145,5800 |
642,79 Tsd. | |
|
Public Storage US74460D1090 |
304,84 17:40 |
303,52 302,04 |
+0,93 % 2,80 |
305,22 301,86 |
129,27 Tsd. | |
|
KLA Corporation US4824801009 |
866,0000 17:40 |
861,3100 858,1200 |
+0,92 % 7,88 |
866,0000 851,0400 |
162,23 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.078,8900 17:40 |
1.075,6200 1.069,1100 |
+0,91 % 9,78 |
1.082,3400 1.062,8200 |
188,46 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,92 17:41 |
72,66 72,26 |
+0,91 % 0,66 |
73,31 71,75 |
532,66 Tsd. | |
|
Universal Health Services US9139031002 |
180,30 17:41 |
180,00 178,68 |
+0,91 % 1,62 |
181,45 177,37 |
178,18 Tsd. | |
|
Ecolab Inc US2788651006 |
244,04 17:39 |
242,39 241,85 |
+0,90 % 2,19 |
245,00 241,88 |
131,51 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,85 17:41 |
20,75 20,66 |
+0,90 % 0,19 |
20,88 20,62 |
933,41 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,26 17:41 |
141,05 141,01 |
+0,89 % 1,25 |
142,65 140,96 |
527,53 Tsd. | |
|
HP Inc US40434L1052 |
37,67 17:41 |
37,60 37,34 |
+0,88 % 0,33 |
37,84 37,49 |
2,26 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,15 17:41 |
21,08 20,96 |
+0,88 % 0,19 |
21,28 21,07 |
1,03 Mio. | |
|
DaVita Inc US23918K1088 |
137,14 17:39 |
136,90 135,95 |
+0,88 % 1,19 |
138,88 136,44 |
133,88 Tsd. |