S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sempra US8168511090 |
83,75 18:51 |
83,84 83,60 |
+0,18 % 0,15 |
84,03 83,41 |
677,21 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,1150 18:51 |
390,6800 389,2900 |
+2,01 % 7,83 |
399,8699 390,0000 |
683,61 Tsd. | |
Zoetis Inc US98978V1035 |
194,57 18:50 |
194,48 194,25 |
+0,16 % 0,32 |
196,31 194,00 |
684,97 Tsd. | |
Electronic Arts Inc US2855121099 |
143,8900 18:50 |
147,0000 146,5200 |
-1,79 % -2,63 |
147,7200 143,8650 |
685,95 Tsd. | |
Brown Forman Corp US1156372096 |
47,30 18:51 |
46,75 46,62 |
+1,46 % 0,68 |
47,89 46,74 |
689,64 Tsd. | |
Danaher Corporation US2358511028 |
271,16 18:51 |
275,90 276,03 |
-1,76 % -4,87 |
276,43 271,07 |
699,60 Tsd. | |
Caterpillar Inc US1491231015 |
350,21 18:50 |
350,00 347,96 |
+0,65 % 2,25 |
354,58 349,24 |
700,92 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,1400 18:50 |
168,9000 167,4000 |
+0,44 % 0,74 |
170,3100 165,8500 |
704,07 Tsd. | |
Builders FirstSource Inc US12008R1077 |
188,81 18:50 |
190,01 187,65 |
+0,62 % 1,16 |
193,05 188,51 |
711,30 Tsd. | |
Valero Energy Corporation US91913Y1001 |
134,55 18:50 |
134,61 133,75 |
+0,59 % 0,80 |
135,91 134,14 |
714,89 Tsd. | |
Baxter International Inc US0718131099 |
39,91 18:51 |
40,16 40,26 |
-0,87 % -0,35 |
40,49 39,90 |
716,13 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,00 18:51 |
102,10 101,52 |
+0,47 % 0,48 |
102,59 101,37 |
717,61 Tsd. | |
Diamondback Energy Inc US25278X1090 |
178,9493 18:51 |
174,2100 174,8100 |
+2,37 % 4,14 |
179,7000 174,2100 |
721,28 Tsd. | |
Waste Management US94106L1098 |
204,35 18:51 |
207,79 208,32 |
-1,91 % -3,97 |
208,26 204,30 |
728,91 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,28 18:51 |
146,77 145,88 |
+1,65 % 2,40 |
149,32 146,31 |
729,33 Tsd. |