S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sempra US8168511090 |
83,87 18:01 |
83,84 83,60 |
+0,32 % 0,27 |
84,03 83,41 |
528,78 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,75 18:01 |
46,75 46,62 |
+2,41 % 1,13 |
47,89 46,74 |
535,96 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,1100 18:01 |
66,4200 66,4100 |
+1,05 % 0,70 |
67,7400 66,3500 |
536,37 Tsd. | |
|
CBRE Group Inc US12504L1098 |
119,85 18:01 |
119,76 119,50 |
+0,29 % 0,35 |
120,79 119,36 |
537,17 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
309,61 18:01 |
308,48 306,55 |
+1,00 % 3,06 |
310,65 304,65 |
539,03 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
398,6200 18:00 |
390,6800 389,2900 |
+2,40 % 9,33 |
399,8699 390,0000 |
544,65 Tsd. | |
|
Danaher Corporation US2358511028 |
273,71 18:01 |
275,90 276,03 |
-0,84 % -2,33 |
276,43 272,72 |
544,71 Tsd. | |
|
Zoetis Inc US98978V1035 |
195,44 18:01 |
194,48 194,25 |
+0,61 % 1,19 |
196,31 194,00 |
550,50 Tsd. | |
|
Electronic Arts Inc US2855121099 |
144,7500 18:02 |
147,0000 146,5200 |
-1,21 % -1,77 |
147,7200 144,4700 |
556,33 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
178,9200 18:01 |
174,2100 174,8100 |
+2,35 % 4,11 |
179,4100 174,2100 |
562,93 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
101,84 18:01 |
102,10 101,52 |
+0,32 % 0,32 |
102,59 101,37 |
573,11 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
191,67 18:01 |
190,01 187,65 |
+2,14 % 4,02 |
193,05 188,51 |
576,73 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,60 18:01 |
84,74 84,77 |
-0,20 % -0,17 |
85,10 84,30 |
581,01 Tsd. | |
|
Caterpillar Inc US1491231015 |
353,47 18:01 |
350,00 347,96 |
+1,58 % 5,51 |
354,58 349,24 |
587,44 Tsd. | |
|
Entergy Corp US29364G1031 |
128,03 18:01 |
129,37 128,46 |
-0,33 % -0,43 |
129,66 127,80 |
588,00 Tsd. |