S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TE Connectivity Ltd CH0102993182 |
148,61 18:48 |
146,77 145,88 |
+1,87 % 2,73 |
149,32 146,31 |
657,59 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
397,7650 18:48 |
390,6800 389,2900 |
+2,18 % 8,48 |
399,8699 390,0000 |
665,78 Tsd. | |
|
Sempra US8168511090 |
83,81 18:48 |
83,84 83,60 |
+0,25 % 0,21 |
84,03 83,41 |
666,65 Tsd. | |
|
Zoetis Inc US98978V1035 |
194,68 18:49 |
194,48 194,25 |
+0,22 % 0,43 |
196,31 194,00 |
680,37 Tsd. | |
|
Electronic Arts Inc US2855121099 |
143,9700 18:49 |
147,0000 146,5200 |
-1,74 % -2,55 |
147,7200 143,9700 |
680,45 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,44 18:48 |
46,75 46,62 |
+1,76 % 0,82 |
47,89 46,74 |
680,67 Tsd. | |
|
Danaher Corporation US2358511028 |
271,96 18:48 |
275,90 276,03 |
-1,48 % -4,08 |
276,43 271,86 |
691,07 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,90 18:48 |
91,68 90,94 |
+2,16 % 1,96 |
94,01 91,19 |
697,63 Tsd. | |
|
Caterpillar Inc US1491231015 |
351,26 18:47 |
350,00 347,96 |
+0,95 % 3,30 |
354,58 349,24 |
698,26 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
168,2400 18:49 |
168,9000 167,4000 |
+0,50 % 0,84 |
170,3100 165,8500 |
703,25 Tsd. | |
|
Baxter International Inc US0718131099 |
39,94 18:48 |
40,16 40,26 |
-0,79 % -0,32 |
40,49 39,94 |
706,47 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,15 18:48 |
102,10 101,52 |
+0,62 % 0,63 |
102,59 101,37 |
707,38 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
188,99 18:49 |
190,01 187,65 |
+0,71 % 1,34 |
193,05 188,51 |
707,84 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
134,68 18:49 |
134,61 133,75 |
+0,70 % 0,93 |
135,91 134,14 |
708,46 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
179,2500 18:48 |
174,2100 174,8100 |
+2,54 % 4,44 |
179,7000 174,2100 |
712,51 Tsd. |