S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sempra US8168511090 |
83,78 18:49 |
83,84 83,60 |
+0,22 % 0,18 |
84,03 83,41 |
669,48 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
397,3000 18:49 |
390,6800 389,2900 |
+2,06 % 8,01 |
399,8699 390,0000 |
678,61 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,37 18:49 |
46,75 46,62 |
+1,61 % 0,75 |
47,89 46,74 |
684,62 Tsd. | |
|
Zoetis Inc US98978V1035 |
194,57 18:50 |
194,48 194,25 |
+0,16 % 0,32 |
196,31 194,00 |
684,97 Tsd. | |
|
Electronic Arts Inc US2855121099 |
143,8900 18:50 |
147,0000 146,5200 |
-1,79 % -2,63 |
147,7200 143,8650 |
685,95 Tsd. | |
|
Danaher Corporation US2358511028 |
271,23 18:50 |
275,90 276,03 |
-1,74 % -4,80 |
276,43 271,23 |
696,01 Tsd. | |
|
Caterpillar Inc US1491231015 |
350,21 18:50 |
350,00 347,96 |
+0,65 % 2,25 |
354,58 349,24 |
700,92 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
168,1400 18:50 |
168,9000 167,4000 |
+0,44 % 0,74 |
170,3100 165,8500 |
704,07 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
188,81 18:50 |
190,01 187,65 |
+0,62 % 1,16 |
193,05 188,51 |
711,30 Tsd. | |
|
Baxter International Inc US0718131099 |
39,91 18:50 |
40,16 40,26 |
-0,87 % -0,35 |
40,49 39,91 |
711,70 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,02 18:50 |
102,10 101,52 |
+0,49 % 0,50 |
102,59 101,37 |
713,26 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
134,55 18:50 |
134,61 133,75 |
+0,59 % 0,80 |
135,91 134,14 |
714,89 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
178,8800 18:50 |
174,2100 174,8100 |
+2,33 % 4,07 |
179,7000 174,2100 |
717,03 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,42 18:49 |
146,77 145,88 |
+1,74 % 2,54 |
149,32 146,31 |
724,03 Tsd. | |
|
Waste Management US94106L1098 |
204,54 18:50 |
207,79 208,32 |
-1,82 % -3,79 |
208,26 204,40 |
726,40 Tsd. |