S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
276,93 17:03 |
279,45 276,94 |
+4,91 % 12,96 |
276,94 263,97 |
256,02 Mio. | |
KLA Corporation US4824801009 |
866,8700 17:04 |
857,1200 855,2100 |
+4,72 % 39,08 |
855,2100 827,7900 |
1,62 Mrd. | |
Constellation Energy Corporation US21037T1097 |
214,4700 17:03 |
211,8300 211,2900 |
+4,59 % 9,42 |
211,2900 205,0500 |
1,92 Mrd. | |
Arista Networks US0404131064 |
373,00 17:03 |
366,15 366,14 |
+4,57 % 16,30 |
366,14 356,70 |
2,09 Mrd. | |
Axon Enterprise US05464C1018 |
302,3250 17:04 |
299,7700 298,3800 |
+4,53 % 13,12 |
298,3800 289,2100 |
302,01 Mio. | |
Ulta Beauty Inc US90384S3031 |
401,5200 17:03 |
392,2700 390,0000 |
+4,45 % 17,11 |
393,0200 384,4100 |
1,01 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
81,17 17:03 |
80,24 79,58 |
+4,40 % 3,42 |
79,88 77,75 |
415,96 Mio. | |
Teradyne Inc US8807701029 |
154,1600 17:04 |
152,1600 151,2000 |
+4,32 % 6,39 |
151,7000 147,7700 |
642,24 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,13 17:03 |
95,60 95,29 |
+4,28 % 3,99 |
95,29 93,14 |
356,30 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
335,09 17:03 |
333,60 331,68 |
+4,27 % 13,73 |
331,68 321,36 |
1,73 Mrd. | |
Apple Inc US0378331005 |
225,7200 17:03 |
227,0900 226,3400 |
+4,14 % 8,97 |
226,3400 216,7500 |
47,83 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
880,3400 17:03 |
886,7900 885,6700 |
+4,10 % 34,67 |
885,6700 845,6700 |
5,89 Mrd. | |
Rollins Inc US7757111049 |
50,30 17:04 |
50,49 50,40 |
+4,10 % 1,98 |
50,40 48,32 |
255,35 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,09 17:03 |
61,36 61,36 |
+4,04 % 2,45 |
62,69 60,64 |
775,36 Mio. | |
Howmet Aerospace Inc US4432011082 |
80,37 17:04 |
79,27 78,80 |
+3,97 % 3,07 |
79,33 77,30 |
706,64 Mio. |