S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
366,6450 20:50 |
379,5000 389,2900 |
-5,82 % -22,65 |
381,0000 364,6700 |
1,05 Mio. | |
Monolithic Power Systems Inc US6098391054 |
800,0000 20:46 |
832,8300 846,4100 |
-5,48 % -46,41 |
839,2300 800,0000 |
264,62 Tsd. | |
Applied Materials Inc US0382221051 |
207,6900 20:50 |
217,3700 219,6500 |
-5,45 % -11,96 |
217,7700 207,5000 |
3,94 Mio. | |
Meta Platforms US30303M1027 |
462,1074 20:49 |
472,3050 488,6900 |
-5,44 % -26,58 |
476,3000 461,7900 |
11,15 Mio. | |
Amphenol Corp US0320951017 |
62,69 20:49 |
62,58 66,26 |
-5,40 % -3,58 |
64,30 61,39 |
9,62 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,7400 20:49 |
152,7200 154,0000 |
-5,36 % -8,26 |
153,6800 145,5300 |
34,85 Mio. | |
Arista Networks US0404131064 |
328,17 20:49 |
340,85 346,65 |
-5,33 % -18,49 |
344,60 328,05 |
1,35 Mio. | |
Alphabet A US02079K3059 |
172,2100 20:49 |
173,6000 181,7900 |
-5,27 % -9,58 |
176,1900 171,8200 |
34,05 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,26 20:48 |
20,17 20,32 |
-5,22 % -1,06 |
20,33 19,25 |
7,58 Mio. | |
Alphabet C US02079K1079 |
174,0500 20:50 |
175,3900 183,6000 |
-5,20 % -9,55 |
177,9500 173,5700 |
21,54 Mio. | |
GE Aerospace US3696043013 |
163,31 20:50 |
171,50 172,00 |
-5,06 % -8,70 |
172,87 163,18 |
4,58 Mio. | |
Cadence Design Systems Inc US1273871087 |
268,7000 20:49 |
280,0500 282,9900 |
-5,05 % -14,29 |
281,0300 268,4612 |
1,71 Mio. | |
KLA Corporation US4824801009 |
767,0400 20:49 |
797,3000 807,6600 |
-5,03 % -40,62 |
798,7400 766,0700 |
929,49 Tsd. | |
Synopsys Inc US8716071076 |
558,9100 20:48 |
576,0200 588,3300 |
-5,00 % -29,42 |
583,1000 558,4600 |
526,35 Tsd. | |
Hubbell Incorporated US4435106079 |
361,43 20:48 |
372,77 379,60 |
-4,79 % -18,17 |
374,08 361,12 |
339,16 Tsd. |