S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
132,49 05.07.24 |
133,29 133,60 |
+12,10 % 14,30 |
133,60 117,98 |
4,12 Mrd. | |
Lam Research Corporation US5128071082 |
1.087,8000 05.07.24 |
1.090,3600 1.082,7400 |
+11,95 % 116,08 |
1.089,5800 962,1900 |
20,16 Mrd. | |
Salesforce Inc US79466L3024 |
263,19 05.07.24 |
262,72 260,95 |
+11,27 % 26,66 |
260,95 229,03 |
44,77 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,60 05.07.24 |
92,17 91,78 |
+11,25 % 9,26 |
91,78 82,34 |
4,72 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
841,6500 05.07.24 |
847,3600 839,2200 |
+11,09 % 84,04 |
852,5600 751,6400 |
8,01 Mrd. | |
Amazon.com Inc US0231351067 |
200,0000 05.07.24 |
198,6500 197,5900 |
+10,33 % 18,72 |
200,0000 181,2800 |
165,67 Mrd. | |
Microsoft Corporation US5949181045 |
467,5600 05.07.24 |
459,6100 460,7700 |
+10,27 % 43,55 |
460,7700 423,8500 |
156,41 Mrd. | |
Eli Lilly and Co US5324571083 |
914,57 05.07.24 |
898,43 898,10 |
+9,96 % 82,81 |
914,37 831,76 |
49,87 Mrd. | |
Synchrony Financiall US87165B1035 |
46,92 05.07.24 |
47,18 47,36 |
+9,63 % 4,12 |
48,11 41,69 |
3,54 Mrd. | |
Meta Platforms US30303M1027 |
539,9100 05.07.24 |
511,6000 509,9600 |
+9,06 % 44,85 |
519,5600 492,9600 |
117,05 Mrd. | |
KLA Corporation US4824801009 |
855,2100 05.07.24 |
855,3400 853,3300 |
+8,95 % 70,24 |
863,3100 768,9700 |
12,88 Mrd. | |
Alphabet A US02079K3059 |
190,6000 05.07.24 |
185,8550 185,8200 |
+8,66 % 15,19 |
185,8200 174,4600 |
80,63 Mrd. | |
Applied Materials Inc US0382221051 |
242,5900 05.07.24 |
244,6900 243,3100 |
+8,60 % 19,22 |
247,8300 221,7300 |
25,08 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,7900 05.07.24 |
301,8900 301,2500 |
+8,52 % 23,69 |
303,5000 274,1700 |
7,06 Mrd. | |
Alphabet C US02079K1079 |
191,9600 05.07.24 |
187,3200 187,3900 |
+8,41 % 14,89 |
187,3900 175,9500 |
62,87 Mrd. |