S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
132,49 05.07.24 |
133,29 133,60 |
+12,27 % 14,48 |
133,60 119,00 |
3,81 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
841,6500 05.07.24 |
847,3600 839,2200 |
+11,98 % 90,01 |
852,5600 779,5800 |
7,19 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
389,6800 05.07.24 |
387,8700 387,1800 |
+11,62 % 40,56 |
392,1500 374,5700 |
52,70 Mrd. | |
KLA Corporation US4824801009 |
855,2100 05.07.24 |
855,3400 853,3300 |
+11,22 % 86,24 |
863,3100 793,9800 |
11,40 Mrd. | |
Microsoft Corporation US5949181045 |
467,5600 05.07.24 |
459,6100 460,7700 |
+10,31 % 43,71 |
467,5600 427,8700 |
144,61 Mrd. | |
Newmont Corporation US6516391066 |
44,51 05.07.24 |
44,03 43,45 |
+10,28 % 4,15 |
44,51 40,56 |
5,51 Mrd. | |
Super Micro Computer Inc US86800U1043 |
846,5800 05.07.24 |
847,3000 847,0000 |
+10,07 % 77,47 |
920,0100 767,6100 |
111,31 Mrd. | |
Meta Platforms US30303M1027 |
539,9100 05.07.24 |
511,6000 509,9600 |
+9,52 % 46,95 |
539,9100 494,7800 |
110,92 Mrd. | |
Applied Materials Inc US0382221051 |
242,5900 05.07.24 |
244,6900 243,3100 |
+9,41 % 20,86 |
247,8300 228,1600 |
22,62 Mrd. | |
Alphabet A US02079K3059 |
190,6000 05.07.24 |
185,8550 185,8200 |
+9,25 % 16,14 |
190,6000 175,0100 |
73,22 Mrd. | |
Alphabet C US02079K1079 |
191,9600 05.07.24 |
187,3200 187,3900 |
+9,10 % 16,01 |
191,9600 176,4500 |
57,79 Mrd. | |
Cadence Design Systems Inc US1273871087 |
321,1100 05.07.24 |
315,3700 315,4700 |
+9,07 % 26,69 |
326,5000 296,1800 |
9,03 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,7900 05.07.24 |
301,8900 301,2500 |
+9,02 % 24,96 |
303,5000 274,1700 |
6,63 Mrd. | |
Salesforce Inc US79466L3024 |
263,19 05.07.24 |
262,72 260,95 |
+8,82 % 21,34 |
263,19 229,03 |
39,45 Mrd. | |
GE Vernova Inc US36828A1016 |
176,23 05.07.24 |
171,50 172,68 |
+8,73 % 14,15 |
181,45 166,64 |
9,19 Mrd. |