S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
120,6400 15:59 |
121,7300 122,8800 |
-21,40 % -32,84 |
163,0000 114,2500 |
8,15 Mrd. | |
QUALCOMM Inc US7475251036 |
162,9200 15:59 |
164,0700 164,9500 |
-21,34 % -44,20 |
209,6400 156,1200 |
43,64 Mrd. | |
NVIDIA Corporation US67066G1040 |
103,8910 15:59 |
105,6400 104,9700 |
-20,92 % -27,49 |
134,9100 98,9100 |
914,03 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,20 15:59 |
17,20 17,31 |
-19,06 % -4,05 |
21,44 16,72 |
4,89 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,29 15:59 |
41,61 41,04 |
-18,72 % -9,51 |
51,59 39,52 |
13,38 Mrd. | |
Microchip Technology Inc US5950171042 |
75,3150 15:59 |
75,9300 77,2800 |
-18,44 % -17,03 |
95,9800 72,0000 |
15,04 Mrd. | |
Lululemon Athletica Inc US5500211090 |
237,9375 15:59 |
240,7500 241,7500 |
-17,92 % -51,93 |
292,6800 233,4000 |
14,48 Mrd. | |
Ulta Beauty Inc US90384S3031 |
325,4250 15:59 |
325,8600 327,1100 |
-17,82 % -70,59 |
412,9400 321,3100 |
7,49 Mrd. | |
Carnival Corp PA1436583006 |
14,75 15:59 |
14,49 14,49 |
-17,60 % -3,15 |
19,18 14,01 |
10,89 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,15 15:59 |
62,38 62,78 |
-16,61 % -12,38 |
76,08 62,08 |
18,79 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,11 15:59 |
39,52 39,61 |
-16,59 % -7,78 |
46,89 37,32 |
11,40 Mrd. | |
Amazon.com Inc US0231351067 |
166,7400 15:59 |
166,4000 165,8000 |
-16,35 % -32,60 |
199,7900 161,0200 |
201,64 Mrd. | |
Broadcom Inc US11135F1012 |
145,3500 15:59 |
144,2000 145,7400 |
-16,14 % -27,98 |
174,4690 136,2700 |
116,52 Mrd. | |
EQT Corporation US26884L1098 |
30,67 15:59 |
30,93 30,96 |
-16,06 % -5,87 |
37,21 30,21 |
8,80 Mrd. | |
KLA Corporation US4824801009 |
735,8700 15:59 |
747,0900 752,2900 |
-15,89 % -139,03 |
892,3500 696,1700 |
21,13 Mrd. |